NCR Atleos Corporation (NATL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL241220C00012500 | 2023-12-14 10:30AM EDT | 12.50 | 10.30 | 9.60 | 11.90 | 0.00 | - | 5 | 6 | 0.00% |
| NATL241220C00015000 | 2023-11-17 1:53PM EDT | 15.00 | 8.90 | 8.60 | 9.20 | 0.00 | - | 4 | 20 | 0.00% |
| NATL241220C00017500 | 2023-11-13 3:25PM EDT | 17.50 | 8.70 | 6.10 | 6.70 | 0.00 | - | 10 | 13 | 0.00% |
| NATL241220C00020000 | 2024-05-16 1:46PM EDT | 20.00 | 9.09 | 7.60 | 8.10 | 0.00 | - | 4 | 8 | 50.73% |
| NATL241220C00022500 | 2024-05-16 2:40PM EDT | 22.50 | 7.25 | 5.80 | 6.20 | 0.00 | - | 1 | 83 | 50.98% |
| NATL241220C00025000 | 2024-05-23 11:43AM EDT | 25.00 | 5.30 | 4.20 | 4.50 | 0.00 | - | 1 | 290 | 46.63% |
| NATL241220C00030000 | 2024-05-20 9:30AM EDT | 30.00 | 2.75 | 1.85 | 2.20 | 0.00 | - | 100 | 108 | 43.04% |
| NATL241220C00035000 | 2024-05-29 9:34AM EDT | 35.00 | 1.00 | 0.70 | 1.00 | 0.00 | - | 4 | 184 | 41.80% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL241220P00012500 | 2024-04-19 12:55PM EDT | 12.50 | 0.38 | 0.00 | 0.25 | 0.00 | - | 360 | 57 | 58.79% |
| NATL241220P00015000 | 2024-03-26 12:55PM EDT | 15.00 | 1.13 | 0.60 | 0.80 | 0.00 | - | 4 | 77 | 71.09% |
| NATL241220P00017500 | 2024-04-19 12:55PM EDT | 17.50 | 1.45 | 0.25 | 0.50 | 0.00 | - | 360 | 950 | 50.39% |
| NATL241220P00020000 | 2024-05-31 3:15PM EDT | 20.00 | 0.65 | 0.60 | 0.80 | 0.00 | - | 1 | 154 | 45.07% |
| NATL241220P00022500 | 2024-04-30 3:39PM EDT | 22.50 | 3.90 | 1.00 | 1.30 | 0.00 | - | 310 | 310 | 41.07% |
| NATL241220P00030000 | 2023-11-13 4:24PM EDT | 30.00 | 6.70 | 8.60 | 9.20 | 0.00 | - | 2 | 4 | 87.40% |
© 2024 Yahoo. All rights reserved.