Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NATL240517C00017500 | 2024-05-07 10:30AM EDT | 17.50 | 4.90 | 4.90 | 6.90 | 0.00 | - | 60 | 89 | 224.41% |
NATL240517C00020000 | 2024-05-10 9:48AM EDT | 20.00 | 2.60 | 2.60 | 3.20 | -0.02 | -0.76% | 1 | 24 | 86.72% |
NATL240517C00022500 | 2024-05-10 3:46PM EDT | 22.50 | 0.88 | 0.80 | 0.95 | +0.10 | +12.82% | 1 | 575 | 61.33% |
NATL240517C00025000 | 2024-05-07 10:26AM EDT | 25.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 2 | 22 | 60.55% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NATL240517P00015000 | 2024-04-09 3:37PM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 60 | 66 | 192.19% |
NATL240517P00017500 | 2024-04-09 3:37PM EDT | 17.50 | 0.23 | 0.00 | 0.25 | 0.00 | - | - | 60 | 131.64% |
NATL240517P00020000 | 2024-04-19 2:48PM EDT | 20.00 | 0.70 | 0.05 | 0.15 | 0.00 | - | 13 | 13 | 71.48% |
NATL240517P00022500 | 2024-05-10 3:46PM EDT | 22.50 | 0.71 | 0.55 | 0.75 | -1.79 | -71.60% | 14 | 1 | 60.16% |