Calls
August 21, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 13 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 2.50 | 0.04 | 0.00 | - | 5 | 5 |
| 1.52 | +0.02 | +1.33% | 21 | 86 | 3.00 | 0.04 | 0.00 | - | 8 | 649 |
| 1.05 | +0.02 | +1.94% | 25 | 199 | 3.50 | 0.02 | +0.01 | +100.00% | 12 | 1,746 |
| 0.52 | -0.03 | -5.45% | 217 | 2,055 | 4.00 | 0.05 | 0.00 | - | 388 | 6,657 |
| - | - | - | - | - | 4.50 | 0.22 | +0.01 | +4.76% | 622 | 2,811 |
| 0.08 | 0.00 | - | 1,469 | 15,522 | 5.00 | 0.55 | +0.01 | +1.85% | 31 | 850 |
| 0.03 | -0.01 | -25.00% | 297 | 3,746 | 5.50 | 1.02 | -0.08 | -7.27% | 4 | 226 |
| 0.03 | -0.03 | -50.00% | 73 | 2,747 | 6.00 | 1.55 | +0.20 | +14.81% | 2 | 178 |
| 0.02 | +0.01 | +100.00% | 42 | 1,005 | 7.00 | 2.58 | 0.00 | - | 7 | 277 |
| 0.02 | 0.00 | - | 1 | 367 | 8.00 | 3.40 | 0.00 | - | 20 | 20 |
| 0.01 | 0.00 | - | 2 | 76 | 9.00 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
