Canada markets open in 8 hours 41 minutes

  • S&P/TSX
    18,299.62
    +239.36(+1.33%)

  • S&P 500
    3,901.82
    +90.67(+2.38%)

  • DOW
    31,535.51
    +603.14(+1.95%)

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.2000+0.2300 (+7.74%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Calls
March 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
2.100.00--00.50-----
1.860.00-101.00-----
2.100.00-101.50-----
1.100.00-302.000.030.00-10
0.650.00-9202.500.020.00-50
0.290.00-53203.000.090.00-2740
0.090.00-1,01403.500.460.00-20
0.040.00-29604.001.050.00-50
0.020.00-13904.501.330.00-400
0.020.00-405.00-----
0.010.00-1705.501.800.00--0
0.010.00-24606.002.560.00-120