Canada Markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.5000+0.0200 (+0.45%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
August 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.050.00-110.50-----
3.500.00-4131.00-----
-----2.500.040.00-55
1.52+0.02+1.33%21863.000.040.00-8649
1.05+0.02+1.94%251993.500.02+0.01+100.00%121,746
0.52-0.03-5.45%2172,0554.000.050.00-3886,657
-----4.500.22+0.01+4.76%6222,811
0.080.00-1,46915,5225.000.55+0.01+1.85%31850
0.03-0.01-25.00%2973,7465.501.02-0.08-7.27%4226
0.03-0.03-50.00%732,7476.001.55+0.20+14.81%2178
0.02+0.01+100.00%421,0057.002.580.00-7277
0.020.00-13678.003.400.00-2020
0.010.00-2769.00-----