NAT - Nordic American Tankers Limited
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT191220C00002000 | 2019-12-02 9:48AM EST | 2.00 | 1.60 | 1.90 | 2.10 | 0.00 | - | 11 | 0 | 50.00% |
| NAT191220C00003000 | 2019-12-06 3:36PM EST | 3.00 | 0.99 | 0.90 | 1.10 | +0.26 | +35.62% | 121 | 515 | 50.00% |
| NAT191220C00004000 | 2019-12-06 3:43PM EST | 4.00 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 447 | 9,784 | 56.25% |
| NAT191220C00005000 | 2019-12-06 2:08PM EST | 5.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 10 | 376 | 81.25% |
| NAT191220C00006000 | 2019-11-25 12:07AM EST | 6.00 | 0.05 | - | 0.10 | 0.00 | - | - | 1 | 176.56% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT191220P00001000 | 2019-11-21 9:52AM EST | 1.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 1 | 471.88% |
| NAT191220P00002000 | 2019-11-22 2:02PM EST | 2.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 253.13% |
| NAT191220P00003000 | 2019-12-05 11:50AM EST | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,173 | 50.00% |
| NAT191220P00004000 | 2019-12-06 1:18PM EST | 4.00 | 0.27 | 0.15 | 0.25 | -0.13 | -32.50% | 114 | 238 | 64.06% |
| NAT191220P00005000 | 2019-10-23 1:24PM EST | 5.00 | 1.05 | 1.25 | 1.45 | 0.00 | - | - | 20 | 214.84% |
| NAT191220P00006000 | 2019-10-24 11:56AM EST | 6.00 | 2.20 | 2.20 | 2.40 | 0.00 | - | - | 1 | 261.72% |