Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.1500-0.0800 (-2.48%)
At close: 4:00PM EDT

3.1900 +0.04 (1.27%)
After hours: 7:51PM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210521C000005002021-04-08 10:40AM EDT0.502.920.504.850.00-10393.75%
NAT210521C000015002021-03-18 9:53AM EDT1.502.200.003.850.00--35357.81%
NAT210521C000020002021-04-19 12:07AM EDT2.001.250.003.350.00--15365.63%
NAT210521C000025002021-04-15 9:38AM EDT2.500.740.202.840.00-1027387.50%
NAT210521C000030002021-04-22 3:15PM EDT3.000.270.210.31-0.04-12.90%2794,85150.78%
NAT210521C000035002021-04-22 3:37PM EDT3.500.070.060.07-0.02-22.22%1484,63251.56%
NAT210521C000040002021-04-22 1:08PM EDT4.000.020.020.030.00-6206,64862.50%
NAT210521C000045002021-04-22 11:36AM EDT4.500.010.000.010.00-460262.50%
NAT210521C000050002021-04-21 1:59PM EDT5.000.010.000.010.00-1571275.00%
NAT210521C000055002021-04-16 3:43PM EDT5.500.010.000.090.00-9421132.03%
NAT210521C000060002021-04-14 1:57PM EDT6.000.010.000.010.00-1311100.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210521P000020002021-03-31 10:58AM EDT2.000.030.000.120.00--100139.06%
NAT210521P000025002021-04-16 2:53PM EDT2.500.020.000.030.00-4523356.25%
NAT210521P000030002021-04-22 9:51AM EDT3.000.100.080.10+0.02+25.00%973,14747.66%
NAT210521P000035002021-04-21 1:59PM EDT3.500.360.400.500.00-271,50262.89%
NAT210521P000040002021-04-21 2:48PM EDT4.000.550.651.520.00-398141.02%
NAT210521P000050002021-04-13 12:59PM EDT5.001.900.003.950.00-2020153.91%
NAT210521P000060002021-04-01 3:31PM EDT6.003.350.634.950.00-10821.88%