Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517C00002500 | 2024-04-25 1:45PM EDT | 2.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAT240517C00003000 | 2024-05-06 10:25AM EDT | 3.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NAT240517C00003500 | 2024-05-06 3:15PM EDT | 3.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NAT240517C00004000 | 2024-05-06 3:14PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.20% |
| NAT240517C00004500 | 2024-04-25 9:43AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517P00003500 | 2024-04-23 3:14PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| NAT240517P00004000 | 2024-05-06 9:35AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NAT240517P00004500 | 2024-04-23 12:24PM EDT | 4.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAT240517P00005000 | 2024-05-02 9:38AM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NAT240517P00005500 | 2024-04-23 12:24PM EDT | 5.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.