Mail

Canada markets closed

S&P/TSX
20,461.93
+60.44(+0.30%)
S&P 500
4,448.98
+53.34(+1.21%)
DOW
34,764.82
+506.50(+1.48%)
CAD/USD
0.7903
+0.0071(+0.90%)
CRUDE OIL
73.24
+1.01(+1.40%)
BTC-CAD
56,458.98
+1,219.98(+2.21%)

CANADA WEEKLY BRIEF

STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Sign up for the Canada Weekly Brief and get all you need to know delivered right to your inbox

Nordic American Tankers Limited (NAT)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

2.2400-0.0200 (-0.88%)

At close: 4:00PM EDT

2.2500 +0.01 (0.45%)
After hours: 05:24PM EDT

In The Money

Show:ListStraddle

CallsforOctober 15, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NAT211015C00000500	2021-08-25 5:23PM EDT	0.50	2.93	1.01	2.53	0.00	-	2	0	406.25%
NAT211015C00001000	2021-09-23 3:34PM EDT	1.00	1.27	1.01	1.34	-0.61	-32.45%	1	0	326.56%
NAT211015C00001500	2021-09-23 2:47PM EDT	1.50	0.78	0.59	0.81	+0.02	+2.63%	4	9	168.75%
NAT211015C00002000	2021-09-23 2:21PM EDT	2.00	0.30	0.28	0.39	-0.02	-6.25%	31	248	90.63%
NAT211015C00002500	2021-09-23 3:59PM EDT	2.50	0.07	0.06	0.07	0.00	-	1,960	7,279	68.75%
NAT211015C00003000	2021-09-23 3:42PM EDT	3.00	0.01	0.01	0.02	0.00	-	162	5,653	78.13%
NAT211015C00003500	2021-09-21 2:57PM EDT	3.50	0.01	0.00	0.01	0.00	-	3	7,819	87.50%
NAT211015C00004000	2021-09-23 10:03AM EDT	4.00	0.01	0.00	0.01	0.00	-	1	4,505	106.25%
NAT211015C00004500	2021-09-09 9:38AM EDT	4.50	0.02	0.00	0.01	0.00	-	1	2,565	125.00%
NAT211015C00005000	2021-09-09 9:57AM EDT	5.00	0.01	0.00	0.02	0.00	-	10	1,092	156.25%
NAT211015C00005500	2021-09-20 9:30AM EDT	5.50	0.01	0.00	0.02	0.00	-	1	3,884	171.88%
NAT211015C00006000	2021-08-26 10:44AM EDT	6.00	0.01	0.00	0.01	0.00	-	1	2,404	168.75%

PutsforOctober 15, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NAT211015P00001500	2021-09-08 11:21AM EDT	1.50	0.02	0.00	0.30	0.00	-	1	75	231.25%
NAT211015P00002000	2021-09-23 3:49PM EDT	2.00	0.03	0.01	0.04	-0.02	-40.00%	1	2,850	59.38%
NAT211015P00002500	2021-09-23 3:03PM EDT	2.50	0.30	0.21	0.32	+0.02	+7.14%	1	2,927	66.41%
NAT211015P00003000	2021-09-22 3:49PM EDT	3.00	0.74	0.74	0.78	0.00	-	100	1,172	84.38%
NAT211015P00003500	2021-09-22 3:03PM EDT	3.50	1.60	0.39	1.43	0.00	-	2	1,366	215.63%
NAT211015P00004000	2021-09-22 2:59PM EDT	4.00	1.66	0.23	2.54	0.00	-	5	667	529.69%
NAT211015P00004500	2021-08-25 5:23PM EDT	4.50	2.15	1.10	2.99	0.00	-	5	0	535.16%
NAT211015P00005000	2021-08-25 5:23PM EDT	5.00	2.25	2.33	3.50	0.00	-	2	0	287.50%