Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAT210219C00000500 | 2021-01-19 11:46AM EST | 0.50 | 2.36 | 0.00 | 2.66 | 0.00 | - | 1 | 0 | 846.88% |
NAT210219C00001000 | 2021-01-19 12:06AM EST | 1.00 | 2.09 | 0.00 | 2.71 | 0.00 | - | 1 | 0 | 1,106.25% |
NAT210219C00002000 | 2021-01-19 10:34AM EST | 2.00 | 0.92 | 0.75 | 1.18 | 0.00 | - | 2 | 8 | 129.69% |
NAT210219C00002500 | 2021-01-19 12:06AM EST | 2.50 | 0.55 | 0.38 | 0.58 | 0.00 | - | 2 | 23 | 76.56% |
NAT210219C00003000 | 2021-01-20 9:30AM EST | 3.00 | 0.13 | 0.08 | 0.14 | -0.01 | -7.14% | 3 | 1,334 | 56.25% |
NAT210219C00003500 | 2021-01-20 9:30AM EST | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 544 | 3,916 | 53.13% |
NAT210219C00004000 | 2021-01-19 12:12PM EST | 4.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 122 | 941 | 64.06% |
NAT210219C00004500 | 2021-01-19 2:43PM EST | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 255 | 520 | 50.00% |
NAT210219C00005000 | 2021-01-19 12:14PM EST | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 296 | 973 | 50.00% |
NAT210219C00005500 | 2021-01-19 12:06AM EST | 5.50 | 0.04 | - | 0.02 | 0.00 | - | - | 5 | 121.88% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAT210219P00002000 | 2021-01-19 2:47PM EST | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 50.00% |
NAT210219P00002500 | 2021-01-15 10:35AM EST | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,842 | 57.81% |
NAT210219P00003000 | 2021-01-19 3:59PM EST | 3.00 | 0.22 | 0.15 | 0.24 | 0.00 | - | 338 | 2,584 | 51.56% |
NAT210219P00003500 | 2021-01-19 3:59PM EST | 3.50 | 0.60 | 0.44 | 0.94 | 0.00 | - | 6 | 449 | 76.56% |
NAT210219P00004000 | 2021-01-19 12:06AM EST | 4.00 | 1.60 | 0.00 | 1.26 | 0.00 | - | 10 | 15 | 132.81% |
NAT210219P00006000 | 2021-01-19 12:06AM EST | 6.00 | 1.91 | 1.22 | 3.80 | 0.00 | - | 1 | 12 | 391.80% |