Canada markets close in 6 hours 8 minutes

Nordic American Tankers Limited (NAT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.8850-0.0250 (-0.86%)
As of 9:51AM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210219C000005002021-01-19 11:46AM EST0.502.360.002.660.00-10846.88%
NAT210219C000010002021-01-19 12:06AM EST1.002.090.002.710.00-101,106.25%
NAT210219C000020002021-01-19 10:34AM EST2.000.920.751.180.00-28129.69%
NAT210219C000025002021-01-19 12:06AM EST2.500.550.380.580.00-22376.56%
NAT210219C000030002021-01-20 9:30AM EST3.000.130.080.14-0.01-7.14%31,33456.25%
NAT210219C000035002021-01-20 9:30AM EST3.500.030.000.050.00-5443,91653.13%
NAT210219C000040002021-01-19 12:12PM EST4.000.020.000.020.00-12294164.06%
NAT210219C000045002021-01-19 2:43PM EST4.500.010.000.000.00-25552050.00%
NAT210219C000050002021-01-19 12:14PM EST5.000.010.000.000.00-29697350.00%
NAT210219C000055002021-01-19 12:06AM EST5.500.04-0.020.00--5121.88%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210219P000020002021-01-19 2:47PM EST2.000.010.000.000.00-202350.00%
NAT210219P000025002021-01-15 10:35AM EST2.500.030.000.050.00-51,84257.81%
NAT210219P000030002021-01-19 3:59PM EST3.000.220.150.240.00-3382,58451.56%
NAT210219P000035002021-01-19 3:59PM EST3.500.600.440.940.00-644976.56%
NAT210219P000040002021-01-19 12:06AM EST4.001.600.001.260.00-1015132.81%
NAT210219P000060002021-01-19 12:06AM EST6.001.911.223.800.00-112391.80%