NAT - Nordic American Tankers Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT191220C000020002019-12-02 9:48AM EST2.001.601.902.100.00-11050.00%
NAT191220C000030002019-12-06 3:36PM EST3.000.990.901.10+0.26+35.62%12151550.00%
NAT191220C000040002019-12-06 3:43PM EST4.000.200.150.20+0.10+100.00%4479,78456.25%
NAT191220C000050002019-12-06 2:08PM EST5.000.050.000.05+0.02+66.67%1037681.25%
NAT191220C000060002019-11-25 12:07AM EST6.000.05-0.100.00--1176.56%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT191220P000010002019-11-21 9:52AM EST1.000.030.000.100.00--1471.88%
NAT191220P000020002019-11-22 2:02PM EST2.000.030.000.100.00-22253.13%
NAT191220P000030002019-12-05 11:50AM EST3.000.040.000.000.00-11,17350.00%
NAT191220P000040002019-12-06 1:18PM EST4.000.270.150.25-0.13-32.50%11423864.06%
NAT191220P000050002019-10-23 1:24PM EST5.001.051.251.450.00--20214.84%
NAT191220P000060002019-10-24 11:56AM EST6.002.202.202.400.00--1261.72%