Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.2400-0.0200 (-0.88%)
At close: 4:00PM EDT
2.2500 +0.01 (0.45%)
After hours: 05:24PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT211015C000005002021-08-25 5:23PM EDT0.502.931.012.530.00-20406.25%
NAT211015C000010002021-09-23 3:34PM EDT1.001.271.011.34-0.61-32.45%10326.56%
NAT211015C000015002021-09-23 2:47PM EDT1.500.780.590.81+0.02+2.63%49168.75%
NAT211015C000020002021-09-23 2:21PM EDT2.000.300.280.39-0.02-6.25%3124890.63%
NAT211015C000025002021-09-23 3:59PM EDT2.500.070.060.070.00-1,9607,27968.75%
NAT211015C000030002021-09-23 3:42PM EDT3.000.010.010.020.00-1625,65378.13%
NAT211015C000035002021-09-21 2:57PM EDT3.500.010.000.010.00-37,81987.50%
NAT211015C000040002021-09-23 10:03AM EDT4.000.010.000.010.00-14,505106.25%
NAT211015C000045002021-09-09 9:38AM EDT4.500.020.000.010.00-12,565125.00%
NAT211015C000050002021-09-09 9:57AM EDT5.000.010.000.020.00-101,092156.25%
NAT211015C000055002021-09-20 9:30AM EDT5.500.010.000.020.00-13,884171.88%
NAT211015C000060002021-08-26 10:44AM EDT6.000.010.000.010.00-12,404168.75%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT211015P000015002021-09-08 11:21AM EDT1.500.020.000.300.00-175231.25%
NAT211015P000020002021-09-23 3:49PM EDT2.000.030.010.04-0.02-40.00%12,85059.38%
NAT211015P000025002021-09-23 3:03PM EDT2.500.300.210.32+0.02+7.14%12,92766.41%
NAT211015P000030002021-09-22 3:49PM EDT3.000.740.740.780.00-1001,17284.38%
NAT211015P000035002021-09-22 3:03PM EDT3.501.600.391.430.00-21,366215.63%
NAT211015P000040002021-09-22 2:59PM EDT4.001.660.232.540.00-5667529.69%
NAT211015P000045002021-08-25 5:23PM EDT4.502.151.102.990.00-50535.16%
NAT211015P000050002021-08-25 5:23PM EDT5.002.252.333.500.00-20287.50%