Mail

Canada markets closed

S&P/TSX
19,031.64
-111.61(-0.58%)
S&P 500
4,134.98
-38.44(-0.92%)
DOW
33,815.90
-321.41(-0.94%)

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

3.1500-0.0800 (-2.48%)

At close: 4:00PM EDT

3.1900 +0.04 (1.27%)
After hours: 7:51PM EDT

In The Money

Show:ListStraddle

CallsforMay 21, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NAT210521C00000500	2021-04-08 10:40AM EDT	0.50	2.92	0.50	4.85	0.00	-	1	0	393.75%
NAT210521C00001500	2021-03-18 9:53AM EDT	1.50	2.20	0.00	3.85	0.00	-	-	35	357.81%
NAT210521C00002000	2021-04-19 12:07AM EDT	2.00	1.25	0.00	3.35	0.00	-	-	15	365.63%
NAT210521C00002500	2021-04-15 9:38AM EDT	2.50	0.74	0.20	2.84	0.00	-	10	27	387.50%
NAT210521C00003000	2021-04-22 3:15PM EDT	3.00	0.27	0.21	0.31	-0.04	-12.90%	279	4,851	50.78%
NAT210521C00003500	2021-04-22 3:37PM EDT	3.50	0.07	0.06	0.07	-0.02	-22.22%	148	4,632	51.56%
NAT210521C00004000	2021-04-22 1:08PM EDT	4.00	0.02	0.02	0.03	0.00	-	620	6,648	62.50%
NAT210521C00004500	2021-04-22 11:36AM EDT	4.50	0.01	0.00	0.01	0.00	-	4	602	62.50%
NAT210521C00005000	2021-04-21 1:59PM EDT	5.00	0.01	0.00	0.01	0.00	-	15	712	75.00%
NAT210521C00005500	2021-04-16 3:43PM EDT	5.50	0.01	0.00	0.09	0.00	-	9	421	132.03%
NAT210521C00006000	2021-04-14 1:57PM EDT	6.00	0.01	0.00	0.01	0.00	-	1	311	100.00%

PutsforMay 21, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NAT210521P00002000	2021-03-31 10:58AM EDT	2.00	0.03	0.00	0.12	0.00	-	-	100	139.06%
NAT210521P00002500	2021-04-16 2:53PM EDT	2.50	0.02	0.00	0.03	0.00	-	45	233	56.25%
NAT210521P00003000	2021-04-22 9:51AM EDT	3.00	0.10	0.08	0.10	+0.02	+25.00%	97	3,147	47.66%
NAT210521P00003500	2021-04-21 1:59PM EDT	3.50	0.36	0.40	0.50	0.00	-	27	1,502	62.89%
NAT210521P00004000	2021-04-21 2:48PM EDT	4.00	0.55	0.65	1.52	0.00	-	3	98	141.02%
NAT210521P00005000	2021-04-13 12:59PM EDT	5.00	1.90	0.00	3.95	0.00	-	20	20	153.91%
NAT210521P00006000	2021-04-01 3:31PM EDT	6.00	3.35	0.63	4.95	0.00	-	1	0	821.88%