DONALD TRUMP LEAVES WHITE HOUSE AS AMERICA USHERS IN NEW PRESIDENTIAL ERA

Joe Bide, Kamala Harris to be sworn in at 11am ET, as Trump declines to take part in transfer of power ceremony

Nordic American Tankers Limited (NAT)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

2.8850-0.0250 (-0.86%)

As of 9:51AM EST. Market open.

In The Money

Show:ListStraddle

CallsforFebruary 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NAT210219C00000500	2021-01-19 11:46AM EST	0.50	2.36	0.00	2.66	0.00	-	1	0	846.88%
NAT210219C00001000	2021-01-19 12:06AM EST	1.00	2.09	0.00	2.71	0.00	-	1	0	1,106.25%
NAT210219C00002000	2021-01-19 10:34AM EST	2.00	0.92	0.75	1.18	0.00	-	2	8	129.69%
NAT210219C00002500	2021-01-19 12:06AM EST	2.50	0.55	0.38	0.58	0.00	-	2	23	76.56%
NAT210219C00003000	2021-01-20 9:30AM EST	3.00	0.13	0.08	0.14	-0.01	-7.14%	3	1,334	56.25%
NAT210219C00003500	2021-01-20 9:30AM EST	3.50	0.03	0.00	0.05	0.00	-	544	3,916	53.13%
NAT210219C00004000	2021-01-19 12:12PM EST	4.00	0.02	0.00	0.02	0.00	-	122	941	64.06%
NAT210219C00004500	2021-01-19 2:43PM EST	4.50	0.01	0.00	0.00	0.00	-	255	520	50.00%
NAT210219C00005000	2021-01-19 12:14PM EST	5.00	0.01	0.00	0.00	0.00	-	296	973	50.00%
NAT210219C00005500	2021-01-19 12:06AM EST	5.50	0.04	-	0.02	0.00	-	-	5	121.88%

PutsforFebruary 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
NAT210219P00002000	2021-01-19 2:47PM EST	2.00	0.01	0.00	0.00	-	20	23	50.00%
NAT210219P00002500	2021-01-15 10:35AM EST	2.50	0.03	0.00	0.05	-	5	1,842	57.81%
NAT210219P00003000	2021-01-19 3:59PM EST	3.00	0.22	0.15	0.24	-	338	2,584	51.56%
NAT210219P00003500	2021-01-19 3:59PM EST	3.50	0.60	0.44	0.94	-	6	449	76.56%
NAT210219P00004000	2021-01-19 12:06AM EST	4.00	1.60	0.00	1.26	-	10	15	132.81%
NAT210219P00006000	2021-01-19 12:06AM EST	6.00	1.91	1.22	3.80	-	1	12	391.80%