Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 1 | 0 | 0.50 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 1.00 | 0.10 | 0.00 | - | 1 | 2 |
| 2.72 | 0.00 | - | 3 | 54 | 1.50 | 0.15 | 0.00 | - | 1 | 5 |
| 1.78 | 0.00 | - | 6 | 0 | 2.00 | 0.25 | 0.00 | - | 1 | 2 |
| 1.80 | 0.00 | - | - | 10 | 2.50 | 0.28 | 0.00 | - | 4 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 3.00 | 0.52 | 0.00 | - | 3 | 0 |
| 0.78 | 0.00 | - | 35 | 0 | 3.50 | 0.82 | 0.00 | - | 3 | 0 |
| 0.53 | 0.00 | - | 11 | 0 | 4.00 | 1.17 | 0.00 | - | 3 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 4.50 | 1.95 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 6 | 0 | 5.00 | 1.80 | 0.00 | - | 2 | 1 |
| 0.22 | 0.00 | - | 21 | 0 | 5.50 | 2.20 | 0.00 | - | 1 | 4 |
| 0.19 | 0.00 | - | 9 | 0 | 7.00 | 3.30 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.