Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT260116C00000500 | 2024-04-24 12:16PM EDT | 0.50 | 3.00 | 2.15 | 5.50 | 0.00 | - | 1 | 101 | 243.75% |
| NAT260116C00001500 | 2024-03-11 11:42AM EDT | 1.50 | 2.72 | 0.05 | 3.20 | 0.00 | - | 3 | 54 | 148.05% |
| NAT260116C00002000 | 2024-05-02 2:23PM EDT | 2.00 | 1.95 | 1.40 | 2.25 | +0.05 | +2.63% | 1 | 87 | 66.80% |
| NAT260116C00002500 | 2023-12-18 4:03PM EDT | 2.50 | 1.80 | 0.05 | 5.00 | 0.00 | - | - | 10 | 111.52% |
| NAT260116C00003000 | 2024-04-25 10:17AM EDT | 3.00 | 0.80 | 0.60 | 1.35 | 0.00 | - | 1 | 150 | 43.65% |
| NAT260116C00003500 | 2024-04-30 1:09PM EDT | 3.50 | 0.80 | 0.35 | 2.20 | 0.00 | - | 600 | 739 | 54.00% |
| NAT260116C00004000 | 2024-04-24 12:11PM EDT | 4.00 | 0.53 | 0.50 | 0.65 | 0.00 | - | 11 | 509 | 32.42% |
| NAT260116C00004500 | 2024-05-02 3:48PM EDT | 4.50 | 0.45 | 0.40 | 0.55 | -0.02 | -4.26% | 1 | 724 | 36.23% |
| NAT260116C00005000 | 2024-04-26 9:30AM EDT | 5.00 | 0.35 | 0.20 | 0.45 | 0.00 | - | 1 | 282 | 37.89% |
| NAT260116C00005500 | 2024-04-30 9:30AM EDT | 5.50 | 0.30 | 0.10 | 0.35 | 0.00 | - | 3 | 273 | 38.09% |
| NAT260116C00007000 | 2024-05-02 12:30PM EDT | 7.00 | 0.15 | 0.05 | 0.20 | -0.04 | -21.05% | 1 | 362 | 40.72% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT260116P00000500 | 2023-12-20 3:53PM EDT | 0.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 139.06% |
| NAT260116P00001000 | 2023-11-06 3:12PM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 77.73% |
| NAT260116P00001500 | 2023-11-14 10:38AM EDT | 1.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 65.23% |
| NAT260116P00002000 | 2024-02-06 10:34AM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NAT260116P00002500 | 2024-04-02 9:51AM EDT | 2.50 | 0.28 | 0.20 | 0.45 | 0.00 | - | 4 | 50 | 53.32% |
| NAT260116P00003000 | 2024-04-11 12:54PM EDT | 3.00 | 0.52 | 0.00 | 0.60 | 0.00 | - | 3 | 51 | 57.23% |
| NAT260116P00003500 | 2024-04-23 3:05PM EDT | 3.50 | 0.82 | 0.70 | 0.85 | 0.00 | - | 3 | 54 | 51.76% |
| NAT260116P00004000 | 2024-04-23 3:05PM EDT | 4.00 | 1.17 | 1.00 | 1.15 | 0.00 | - | 3 | 40 | 51.76% |
| NAT260116P00004500 | 2024-04-12 3:53PM EDT | 4.50 | 1.95 | 0.00 | 1.50 | 0.00 | - | 3 | 2 | 56.15% |
| NAT260116P00005000 | 2024-03-21 3:58PM EDT | 5.00 | 1.80 | 1.30 | 2.25 | 0.00 | - | 2 | 1 | 51.86% |
| NAT260116P00005500 | 2024-03-08 4:37PM EDT | 5.50 | 2.20 | 1.55 | 5.00 | 0.00 | - | 1 | 4 | 107.42% |
| NAT260116P00007000 | 2023-12-26 1:07PM EDT | 7.00 | 3.30 | 2.85 | 3.40 | 0.00 | - | 1 | 5 | 50.39% |
© 2024 Yahoo. All rights reserved.