Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 2 | 0 | 0.50 | 0.05 | 0.00 | - | 1 | 4 |
| 3.58 | 0.00 | - | 20 | 1 | 1.00 | 0.01 | 0.00 | - | 1 | 4 |
| 2.05 | 0.00 | - | 2 | 0 | 1.50 | 0.05 | 0.00 | - | 10 | 8 |
| 1.96 | 0.00 | - | 10 | 0 | 2.00 | 0.10 | 0.00 | - | 100 | 115 |
| 1.35 | 0.00 | - | 10 | 0 | 2.50 | 0.09 | 0.00 | - | 4 | 0 |
| 0.81 | 0.00 | - | 36 | 0 | 3.00 | 0.19 | 0.00 | - | 20 | 0 |
| 0.65 | 0.00 | - | 5 | 0 | 3.50 | 0.37 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 20 | 0 | 4.00 | 0.72 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 20 | 0 | 4.50 | 1.15 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 5.00 | 1.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 5.50 | 1.80 | 0.00 | - | 58 | 241 |
| 0.05 | 0.00 | - | 1 | 0 | 7.00 | 3.43 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.