Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT250117C00000500 | 2023-11-30 3:01PM EDT | 0.50 | 3.40 | 1.95 | 5.60 | 0.00 | - | 2 | 0 | 335.94% |
| NAT250117C00001000 | 2024-01-12 2:46PM EDT | 1.00 | 3.58 | 1.55 | 4.90 | 0.00 | - | 20 | 1 | 183.59% |
| NAT250117C00001500 | 2024-04-18 12:19PM EDT | 1.50 | 2.05 | 2.40 | 2.65 | 0.00 | - | 2 | 2 | 83.98% |
| NAT250117C00002000 | 2024-04-30 9:38AM EDT | 2.00 | 1.95 | 1.85 | 2.15 | 0.00 | - | 16 | 31 | 54.69% |
| NAT250117C00002500 | 2024-04-18 9:35AM EDT | 2.50 | 1.35 | 0.65 | 1.65 | 0.00 | - | 10 | 99 | 65.04% |
| NAT250117C00003000 | 2024-04-29 9:55AM EDT | 3.00 | 0.81 | 0.95 | 1.20 | 0.00 | - | 36 | 884 | 52.15% |
| NAT250117C00003500 | 2024-05-02 2:38PM EDT | 3.50 | 0.65 | 0.60 | 0.85 | +0.02 | +3.17% | 17 | 811 | 47.46% |
| NAT250117C00004000 | 2024-05-02 12:50PM EDT | 4.00 | 0.42 | 0.40 | 0.45 | +0.02 | +5.00% | 511 | 6,456 | 35.16% |
| NAT250117C00004500 | 2024-05-02 2:46PM EDT | 4.50 | 0.26 | 0.25 | 0.30 | +0.01 | +4.00% | 86 | 6,992 | 37.11% |
| NAT250117C00005000 | 2024-05-01 12:18PM EDT | 5.00 | 0.15 | 0.15 | 0.00 | 0.00 | - | 2 | 4,518 | 6.25% |
| NAT250117C00005500 | 2024-04-25 2:29PM EDT | 5.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,011 | 41.41% |
| NAT250117C00007000 | 2024-04-05 3:54PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,552 | 43.56% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT250117P00000500 | 2023-12-05 2:18PM EDT | 0.50 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 0.00% |
| NAT250117P00001000 | 2024-03-20 11:30AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 93.75% |
| NAT250117P00001500 | 2024-03-13 1:42PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 8 | 78.91% |
| NAT250117P00002000 | 2023-12-15 10:31AM EDT | 2.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 100 | 115 | 75.39% |
| NAT250117P00002500 | 2024-04-08 11:18AM EDT | 2.50 | 0.09 | 0.05 | 0.10 | 0.00 | - | 4 | 64 | 51.56% |
| NAT250117P00003000 | 2024-04-12 10:10AM EDT | 3.00 | 0.19 | 0.15 | 0.25 | 0.00 | - | 20 | 381 | 53.13% |
| NAT250117P00003500 | 2024-05-01 11:31AM EDT | 3.50 | 0.42 | 0.35 | 0.00 | 0.00 | - | 3 | 1,743 | 6.25% |
| NAT250117P00004000 | 2024-05-02 12:50PM EDT | 4.00 | 0.72 | 0.60 | 0.75 | 0.00 | - | 25 | 1,447 | 54.98% |
| NAT250117P00004500 | 2024-04-25 10:34AM EDT | 4.50 | 1.15 | 0.90 | 1.10 | 0.00 | - | 1 | 189 | 56.84% |
| NAT250117P00005000 | 2024-04-25 10:33AM EDT | 5.00 | 1.60 | 1.20 | 1.50 | 0.00 | - | 1 | 587 | 59.57% |
| NAT250117P00005500 | 2024-03-01 12:13PM EDT | 5.50 | 1.80 | 1.75 | 1.95 | 0.00 | - | 58 | 241 | 55.86% |
| NAT250117P00007000 | 2024-04-22 9:43AM EDT | 7.00 | 3.43 | 3.10 | 3.30 | 0.00 | - | 2 | 54 | 58.98% |
© 2024 Yahoo. All rights reserved.