Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | 0.00 | - | 3 | 4 | 3.00 | 0.15 | 0.00 | - | 3 | 77 |
| 0.48 | 0.00 | - | 222 | 230 | 3.50 | 0.26 | 0.00 | - | 14 | 240 |
| 0.30 | 0.00 | - | 20 | 4,022 | 4.00 | 0.60 | 0.00 | - | 5 | 397 |
| 0.15 | -0.01 | -6.25% | 16 | 834 | 4.50 | 0.97 | 0.00 | - | 2 | 7 |
| 0.07 | -0.02 | -22.22% | 51 | 1,117 | 5.00 | 1.29 | 0.00 | - | 2 | 1,055 |
| 0.05 | 0.00 | - | 3 | 244 | 5.50 | 1.64 | 0.00 | - | 2 | 265 |
| 0.05 | 0.00 | - | 1 | 12 | 6.00 | 2.29 | 0.00 | - | 2 | 74 |
| 0.03 | 0.00 | - | 10 | 57 | 7.00 | 3.07 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.