Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT241018C00003000 | 2024-04-04 10:53AM EDT | 3.00 | 1.09 | 0.80 | 1.10 | 0.00 | - | 3 | 4 | 51.95% |
| NAT241018C00003500 | 2024-04-18 2:18PM EDT | 3.50 | 0.48 | 0.50 | 0.65 | 0.00 | - | 222 | 230 | 38.09% |
| NAT241018C00004000 | 2024-05-02 2:48PM EDT | 4.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 4,031 | 34.77% |
| NAT241018C00004500 | 2024-05-02 11:26AM EDT | 4.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 119 | 976 | 36.72% |
| NAT241018C00005000 | 2024-04-30 1:53PM EDT | 5.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 51 | 1,167 | 36.33% |
| NAT241018C00005500 | 2024-04-26 9:35AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 244 | 12.50% |
| NAT241018C00006000 | 2024-03-06 4:43PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 51.95% |
| NAT241018C00007000 | 2024-03-26 1:43PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 57 | 54.30% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT241018P00003000 | 2024-04-24 11:34AM EDT | 3.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 77 | 51.95% |
| NAT241018P00003500 | 2024-05-01 3:58PM EDT | 3.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 4 | 244 | 49.02% |
| NAT241018P00004000 | 2024-05-02 9:30AM EDT | 4.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 398 | 48.83% |
| NAT241018P00004500 | 2024-04-23 2:22PM EDT | 4.50 | 0.97 | 0.75 | 0.90 | 0.00 | - | 2 | 7 | 51.37% |
| NAT241018P00005000 | 2024-03-28 3:17PM EDT | 5.00 | 1.29 | 1.05 | 1.35 | 0.00 | - | 2 | 1,055 | 58.59% |
| NAT241018P00005500 | 2024-03-01 11:02AM EDT | 5.50 | 1.64 | 1.55 | 1.80 | 0.00 | - | 2 | 265 | 63.09% |
| NAT241018P00006000 | 2024-02-23 12:31PM EDT | 6.00 | 2.29 | 2.10 | 2.25 | 0.00 | - | 2 | 74 | 55.86% |
| NAT241018P00007000 | 2024-02-29 11:02AM EDT | 7.00 | 3.07 | 3.00 | 3.30 | 0.00 | - | 2 | 7 | 64.06% |
© 2024 Yahoo. All rights reserved.