Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | - | 8 | 0.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 20 | 24 | 2.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 30 | 1,132 | 3.00 | 0.03 | 0.00 | - | 3 | 79 |
| 0.50 | 0.00 | - | 2 | 246 | 3.50 | 0.05 | -0.07 | -58.33% | 5 | 4,365 |
| 0.16 | -0.04 | -20.00% | 23 | 3,027 | 4.00 | 0.35 | 0.00 | - | 35 | 3,385 |
| 0.08 | +0.02 | +33.33% | 21 | 8,297 | 4.50 | 0.84 | 0.00 | - | 1 | 745 |
| 0.05 | 0.00 | - | 100 | 5,129 | 5.00 | 1.15 | 0.00 | - | 2 | 60 |
| 0.05 | 0.00 | - | 25 | 1,374 | 5.50 | 1.65 | 0.00 | - | 1 | 226 |
| 0.07 | 0.00 | - | 10 | 677 | 6.00 | 2.05 | 0.00 | - | 10 | 2 |
| 0.05 | 0.00 | - | 2 | 34 | 7.00 | 2.70 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 131 | 131 | 8.00 | 3.90 | 0.00 | - | 9 | 70 |
© 2024 Yahoo. All rights reserved.