Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719C00000500 | 2024-01-08 10:56AM EDT | 0.50 | 3.90 | 3.50 | 4.60 | 0.00 | - | - | 8 | 0.00% |
| NAT240719C00001000 | 2024-01-24 12:50PM EDT | 1.00 | 3.30 | 2.50 | 3.70 | 0.00 | - | 1 | 0 | 265.63% |
| NAT240719C00001500 | 2024-01-17 3:42PM EDT | 1.50 | 3.00 | 2.20 | 3.40 | 0.00 | - | 1 | 1 | 270.31% |
| NAT240719C00002000 | 2023-12-15 1:54PM EDT | 2.00 | 2.25 | 2.00 | 3.20 | 0.00 | - | 1 | 1 | 285.16% |
| NAT240719C00002500 | 2024-02-28 2:24PM EDT | 2.50 | 1.80 | 1.40 | 1.55 | 0.00 | - | 20 | 24 | 61.72% |
| NAT240719C00003000 | 2024-04-24 3:52PM EDT | 3.00 | 0.80 | 0.90 | 1.00 | 0.00 | - | 30 | 1,132 | 50.00% |
| NAT240719C00003500 | 2024-04-26 1:56PM EDT | 3.50 | 0.50 | 0.45 | 0.60 | 0.00 | - | 2 | 246 | 46.88% |
| NAT240719C00004000 | 2024-05-02 10:26AM EDT | 4.00 | 0.17 | 0.15 | 0.20 | +0.01 | +6.25% | 9 | 3,053 | 30.08% |
| NAT240719C00004500 | 2024-04-30 11:14AM EDT | 4.50 | 0.08 | 0.05 | 0.10 | 0.00 | - | 21 | 8,297 | 37.89% |
| NAT240719C00005000 | 2024-04-30 2:09PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1,000 | 4,764 | 42.19% |
| NAT240719C00005500 | 2024-04-05 10:05AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 1,374 | 53.52% |
| NAT240719C00006000 | 2024-02-21 12:06PM EDT | 6.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 677 | 70.31% |
| NAT240719C00007000 | 2024-02-08 11:33AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 144.34% |
| NAT240719C00008000 | 2024-01-29 11:01AM EDT | 8.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 131 | 131 | 152.73% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719P00003000 | 2024-04-16 10:33AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 79 | 51.56% |
| NAT240719P00003500 | 2024-04-30 12:59PM EDT | 3.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 4,365 | 47.66% |
| NAT240719P00004000 | 2024-05-02 10:20AM EDT | 4.00 | 0.35 | 0.30 | 0.00 | 0.00 | - | 1 | 3,386 | 0.00% |
| NAT240719P00004500 | 2024-04-18 9:55AM EDT | 4.50 | 0.84 | 0.65 | 0.75 | 0.00 | - | 1 | 745 | 53.91% |
| NAT240719P00005000 | 2023-12-29 2:29PM EDT | 5.00 | 1.15 | 0.90 | 1.10 | 0.00 | - | 2 | 60 | 43.36% |
| NAT240719P00005500 | 2024-04-15 10:15AM EDT | 5.50 | 1.65 | 1.60 | 2.00 | 0.00 | - | 1 | 226 | 92.77% |
| NAT240719P00006000 | 2024-04-04 11:07AM EDT | 6.00 | 2.05 | 2.00 | 2.30 | 0.00 | - | 10 | 2 | 76.95% |
| NAT240719P00007000 | 2023-11-20 12:43PM EDT | 7.00 | 2.70 | 2.55 | 2.90 | 0.00 | - | - | 1 | 0.00% |
| NAT240719P00008000 | 2024-02-02 10:54AM EDT | 8.00 | 3.90 | 3.80 | 4.10 | 0.00 | - | 9 | 70 | 93.75% |
© 2024 Yahoo. All rights reserved.