Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240621C00002500 | 2024-04-26 9:47AM EDT | 2.50 | 1.45 | 1.15 | 1.85 | 0.00 | - | 1 | 2 | 85.94% |
| NAT240621C00003000 | 2024-04-19 1:19PM EDT | 3.00 | 0.81 | 0.95 | 1.05 | 0.00 | - | 7 | 7 | 57.03% |
| NAT240621C00003500 | 2024-05-01 11:46AM EDT | 3.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 42 | 45.31% |
| NAT240621C00004000 | 2024-05-03 3:34PM EDT | 4.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 37 | 2,891 | 36.72% |
| NAT240621C00004500 | 2024-05-03 1:39PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 57 | 35.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240621P00003500 | 2024-05-03 9:57AM EDT | 3.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 34 | 2,942 | 50.00% |
| NAT240621P00004000 | 2024-05-02 10:26AM EDT | 4.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 128 | 48.83% |
| NAT240621P00004500 | 2024-05-01 10:33AM EDT | 4.50 | 0.75 | 0.50 | 0.80 | 0.00 | - | 5 | 12 | 51.17% |
© 2024 Yahoo. All rights reserved.