Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.3100+0.0600 (+1.85%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
2.750.00-210.500.050.00-187
1.260.00-1271.000.030.00-1021
1.960.00-1361.500.300.00-90126
1.79+0.44+32.59%16022.000.500.00-3124
1.10-0.42-27.63%34892.500.530.00-19
0.900.00-181,4533.000.800.00-173
0.68-0.05-6.85%118133.501.260.00-119
0.550.00-161,6654.001.900.00-11
0.430.00-15924.50-----
0.420.00-24655.003.190.00-1030
0.360.00-55985.504.610.00--0
0.24-0.01-4.00%21,2287.004.850.00-10