Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.1500-0.0800 (-2.48%)
At close: 4:00PM EDT

3.1600 +0.01 (0.32%)
After hours: 6:41PM EDT

In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT220121C000005002021-03-18 9:46AM EDT0.503.500.055.000.00-2520.00%
NAT220121C000010002021-03-26 12:42PM EDT1.002.880.055.000.00-11197.66%
NAT220121C000015002021-03-26 9:48AM EDT1.502.250.005.000.00-44233.98%
NAT220121C000020002021-04-19 1:53PM EDT2.001.301.001.550.00-312758.20%
NAT220121C000025002021-04-14 12:23PM EDT2.501.000.851.430.00-12,00280.86%
NAT220121C000030002021-04-22 2:02PM EDT3.000.620.500.65+0.02+3.33%315,14854.30%
NAT220121C000035002021-04-22 2:00PM EDT3.500.440.400.48-0.01-2.22%4999952.54%
NAT220121C000040002021-04-21 2:27PM EDT4.000.370.250.38+0.03+8.82%101,87353.52%
NAT220121C000045002021-04-20 2:33PM EDT4.500.260.170.310.00-51,14555.66%
NAT220121C000050002021-04-22 9:58AM EDT5.000.250.200.30+0.02+8.70%63,01664.45%
NAT220121C000055002021-04-21 11:37AM EDT5.500.200.090.280.00-238763.67%
NAT220121C000070002021-04-21 11:34AM EDT7.000.120.020.200.00-142,78567.97%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT220121P000010002021-03-03 4:22PM EDT1.000.040.000.090.00-110892.19%
NAT220121P000015002021-04-20 9:30AM EDT1.500.050.030.050.00-1560.94%
NAT220121P000020002021-04-19 11:50AM EDT2.000.100.060.24-0.02-16.67%1020262.50%
NAT220121P000025002021-04-20 2:59PM EDT2.500.300.250.300.00-1,0001,89955.86%
NAT220121P000030002021-04-15 2:34PM EDT3.000.550.400.730.00-154060.55%
NAT220121P000035002021-04-07 9:32AM EDT3.500.900.612.560.00-3604128.32%
NAT220121P000040002021-04-09 10:08AM EDT4.001.290.272.020.00-5012551.76%
NAT220121P000045002021-04-12 3:47PM EDT4.501.770.263.250.00-5011372.07%
NAT220121P000050002021-04-14 9:35AM EDT5.002.181.133.200.00-10046371.29%
NAT220121P000055002021-04-08 9:57AM EDT5.502.420.994.750.00-31545998.05%
NAT220121P000070002021-02-08 3:18PM EDT7.004.331.796.300.00-212380.08%