Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.4200+0.0800 (+2.40%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
October 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
2.930.00-200.50-----
1.870.00-241.500.060.00-6060
1.260.00--12.000.03-0.01-25.00%195657
-----2.500.11-0.05-31.25%800163
0.70+0.10+16.67%31,2003.000.300.00-5401
0.40+0.06+17.65%91,8513.500.57-0.31-35.23%20280
0.25+0.02+8.70%444384.001.130.00-259
0.15-0.01-6.25%104274.501.780.00--28
0.100.00-154235.001.900.00--2
0.070.00-13,6255.50-----
0.05-0.01-16.67%342276.00-----