Mail

Canada markets closed

S&P/TSX
19,031.64
-111.61(-0.58%)
S&P 500
4,134.98
-38.44(-0.92%)
DOW
33,815.90
-321.41(-0.94%)

Nordic American Tankers Limited (NAT)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

3.1500-0.0800 (-2.48%)

At close: 4:00PM EDT

3.1400 -0.01 (-0.32%)
After hours: 6:16PM EDT

In The Money

Show:ListStraddle

CallsforOctober 15, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NAT211015C00000500	2021-04-08 3:43PM EDT	0.50	2.93	0.60	4.85	0.00	-	2	2	209.38%
NAT211015C00001500	2021-04-05 12:15PM EDT	1.50	1.87	0.00	5.00	0.00	-	2	4	291.80%
NAT211015C00002000	2021-03-01 12:06PM EDT	2.00	1.26	0.01	5.00	0.00	-	-	1	323.44%
NAT211015C00003000	2021-04-16 11:21AM EDT	3.00	0.56	0.45	0.80	-0.04	-6.67%	15	196	64.45%
NAT211015C00003500	2021-04-22 9:30AM EDT	3.50	0.36	0.28	0.39	+0.01	+2.86%	4	1,833	53.52%
NAT211015C00004000	2021-04-22 2:00PM EDT	4.00	0.22	0.20	0.24	-0.02	-8.33%	7	320	55.08%
NAT211015C00004500	2021-04-16 3:48PM EDT	4.50	0.18	0.09	0.17	0.00	-	1	418	54.30%
NAT211015C00005000	2021-04-21 12:48PM EDT	5.00	0.13	0.08	0.14	0.00	-	2	144	59.77%
NAT211015C00005500	2021-04-22 9:30AM EDT	5.50	0.12	0.02	0.14	+0.05	+71.43%	1	3,604	61.72%
NAT211015C00006000	2021-04-22 12:08PM EDT	6.00	0.07	0.03	0.09	+0.02	+40.00%	1	173	63.28%

PutsforOctober 15, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NAT211015P00001500	2021-02-19 12:15PM EDT	1.50	0.06	0.00	0.07	0.00	-	60	60	73.44%
NAT211015P00002000	2021-04-08 1:24PM EDT	2.00	0.04	0.02	0.19	0.00	-	600	657	67.97%
NAT211015P00002500	2021-04-20 10:14AM EDT	2.50	0.20	0.15	0.20	0.00	-	2	165	54.49%
NAT211015P00003000	2021-04-21 3:25PM EDT	3.00	0.40	0.25	0.50	0.00	-	1	400	52.54%
NAT211015P00003500	2021-04-13 1:49PM EDT	3.50	0.88	0.44	1.21	0.00	-	4	280	69.53%
NAT211015P00004000	2021-04-16 11:10AM EDT	4.00	1.13	0.17	2.19	0.00	-	2	59	68.56%
NAT211015P00004500	2021-03-01 2:34PM EDT	4.50	1.78	1.18	5.00	0.00	-	-	28	253.13%
NAT211015P00005000	2021-03-29 3:55PM EDT	5.00	1.90	1.59	3.00	0.00	-	-	2	104.69%