Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.1500-0.0800 (-2.48%)
At close: 4:00PM EDT

3.1400 -0.01 (-0.32%)
After hours: 6:16PM EDT

In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT211015C000005002021-04-08 3:43PM EDT0.502.930.604.850.00-22209.38%
NAT211015C000015002021-04-05 12:15PM EDT1.501.870.005.000.00-24291.80%
NAT211015C000020002021-03-01 12:06PM EDT2.001.260.015.000.00--1323.44%
NAT211015C000030002021-04-16 11:21AM EDT3.000.560.450.80-0.04-6.67%1519664.45%
NAT211015C000035002021-04-22 9:30AM EDT3.500.360.280.39+0.01+2.86%41,83353.52%
NAT211015C000040002021-04-22 2:00PM EDT4.000.220.200.24-0.02-8.33%732055.08%
NAT211015C000045002021-04-16 3:48PM EDT4.500.180.090.170.00-141854.30%
NAT211015C000050002021-04-21 12:48PM EDT5.000.130.080.140.00-214459.77%
NAT211015C000055002021-04-22 9:30AM EDT5.500.120.020.14+0.05+71.43%13,60461.72%
NAT211015C000060002021-04-22 12:08PM EDT6.000.070.030.09+0.02+40.00%117363.28%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT211015P000015002021-02-19 12:15PM EDT1.500.060.000.070.00-606073.44%
NAT211015P000020002021-04-08 1:24PM EDT2.000.040.020.190.00-60065767.97%
NAT211015P000025002021-04-20 10:14AM EDT2.500.200.150.200.00-216554.49%
NAT211015P000030002021-04-21 3:25PM EDT3.000.400.250.500.00-140052.54%
NAT211015P000035002021-04-13 1:49PM EDT3.500.880.441.210.00-428069.53%
NAT211015P000040002021-04-16 11:10AM EDT4.001.130.172.190.00-25968.56%
NAT211015P000045002021-03-01 2:34PM EDT4.501.781.185.000.00--28253.13%
NAT211015P000050002021-03-29 3:55PM EDT5.001.901.593.000.00--2104.69%