Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.3100+0.0600 (+1.85%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
July 16, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
2.920.00-180.50-----
1.090.00-3371.500.050.00-454
1.320.00-3572.000.030.00-2077
0.790.00-44452.500.030.00-171,992
0.42+0.04+10.53%1704,7013.000.12-0.04-25.00%72,413
0.19+0.02+11.76%693,5423.500.42-0.09-17.65%1574
0.08-0.01-11.11%466,0434.000.710.00-5652
0.040.00-642,6304.501.140.00-587
0.02-0.01-33.33%403,8935.002.190.00-297
0.030.00-63765.502.690.00-1738
0.01-0.01-50.00%23,1326.003.100.00--42