Canada markets close in 1 hour 28 minutes

Nordic American Tankers Limited (NAT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.2850-0.0150 (-0.45%)
As of 2:31PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
May 21, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
3.000.00-1200.500.010.00--50
2.200.00--351.50-----
1.670.00-2172.000.030.00--100
0.700.00-1282.500.020.00-1203
0.30-0.05-14.29%1664,5923.000.02-0.01-33.33%323,336
0.050.00-1368,4153.500.25-0.03-10.71%401,477
0.01-0.01-50.00%508,1364.000.660.00-589
0.01-0.02-66.67%106174.50-----
0.010.00-507635.001.900.00-2020
0.010.00-94215.50-----
0.010.00-13116.003.350.00-10