Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
21,728.55
+14.01
(+0.06%)
S&P 500
5,018.39
-17.30
(-0.34%)
DOW
37,903.29
+87.37
(+0.23%)
CAD/USD
0.7283
+0.0022
(+0.30%)
CRUDE OIL
79.06
+0.06
(+0.08%)
Bitcoin CAD
79,511.34
-3,667.51
(-4.41%)
Norwegian Air Shuttle ASA (NASO.OL)
Oslo - Oslo Delayed Price. Currency in NOK
Add to watchlist
14.63
+0.35
(+2.45%)
At close: 03:55PM CEST
Summary
Chart
Statistics
Historical Data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time Period
:
May 02, 2023 - May 02, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in NOK
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Apr 30, 2024
14.80
14.66
14.45
14.63
14.63
21,400
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.