The Duckhorn Portfolio, Inc. (NAPA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240517C00005000 | 2024-05-01 9:35AM EDT | 5.00 | 3.00 | 2.80 | 3.10 | 0.00 | - | 14 | 18 | 173.44% |
| NAPA240517C00007500 | 2024-04-30 1:39PM EDT | 7.50 | 0.95 | 0.40 | 0.50 | 0.00 | - | 4 | 49 | 47.27% |
| NAPA240517C00010000 | 2024-04-19 10:41AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 284 | 73.44% |
| NAPA240517C00012500 | 2024-04-11 12:42PM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 14 | 1,987 | 123.44% |
| NAPA240517C00015000 | 2023-11-06 11:32AM EDT | 15.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 32 | 33 | 206.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240517P00005000 | 2023-12-19 10:50AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 165.63% |
| NAPA240517P00007500 | 2024-05-01 12:45PM EDT | 7.50 | 0.18 | 0.00 | 0.10 | 0.00 | - | 6 | 68 | 39.84% |
| NAPA240517P00010000 | 2024-05-01 1:53PM EDT | 10.00 | 2.50 | 1.90 | 2.90 | 0.00 | - | 2 | 56 | 141.41% |
| NAPA240517P00012500 | 2024-02-27 10:54AM EDT | 12.50 | 2.70 | 2.05 | 3.90 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.