Unusual Whales Subversive Democratic Trading ETF (NANC)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NANC240621C00026000 | 2024-04-24 1:27PM EDT | 26.00 | 7.50 | 0.90 | 19.30 | 0.00 | - | - | 0 | 157.03% |
| NANC240621C00033000 | 2024-05-28 3:26PM EDT | 33.00 | 2.59 | 1.70 | 2.35 | 0.00 | - | 4 | 12 | 37.01% |
| NANC240621C00034000 | 2024-05-30 11:55AM EDT | 34.00 | 1.30 | 0.85 | 1.35 | 0.00 | - | 4 | 35 | 25.68% |
| NANC240621C00035000 | 2024-06-04 10:51AM EDT | 35.00 | 0.50 | 0.00 | 0.65 | -0.05 | -9.09% | 1 | 40 | 21.78% |
| NANC240621C00036000 | 2024-06-03 11:23AM EDT | 36.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 5 | 20 | 20.46% |
| NANC240621C00037000 | 2024-05-29 2:44PM EDT | 37.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 17.97% |
| NANC240621C00038000 | 2024-05-28 12:00PM EDT | 38.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 13 | 24.22% |
| NANC240621C00039000 | 2024-04-22 9:30AM EDT | 39.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NANC240621P00033000 | 2024-05-28 1:52PM EDT | 33.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 27.83% |
| NANC240621P00034000 | 2024-06-04 12:57PM EDT | 34.00 | 0.05 | 0.10 | 0.40 | -0.10 | -66.67% | 1 | 1 | 25.68% |
| NANC240621P00035000 | 2024-05-16 2:25PM EDT | 35.00 | 0.45 | 0.30 | 0.75 | 0.00 | - | - | 1 | 23.39% |
© 2024 Yahoo. All rights reserved.