Unusual Whales Subversive Democratic Trading ETF (NANC)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NANC240621C00026000 | 2024-04-24 1:27PM EDT | 26.00 | 7.50 | 0.05 | 20.00 | 0.00 | - | - | 0 | 122.27% |
| NANC240621C00033000 | 2024-05-03 10:06AM EDT | 33.00 | 1.70 | 1.20 | 1.90 | +0.65 | +61.90% | 1 | 6 | 27.34% |
| NANC240621C00034000 | 2024-05-08 2:10PM EDT | 34.00 | 1.15 | 0.60 | 1.15 | 0.00 | - | 6 | 16 | 23.29% |
| NANC240621C00035000 | 2024-05-09 9:46AM EDT | 35.00 | 0.25 | 0.20 | 0.65 | 0.00 | - | 1 | 38 | 21.78% |
| NANC240621C00037000 | 2024-04-08 9:53AM EDT | 37.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 8 | 15 | 20.41% |
| NANC240621C00038000 | 2024-03-26 9:31AM EDT | 38.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 22.46% |
| NANC240621C00039000 | 2024-04-22 9:30AM EDT | 39.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 22.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NANC240621P00033000 | 2024-05-01 10:57AM EDT | 33.00 | 0.70 | 0.15 | 0.50 | 0.00 | - | 1 | 5 | 21.34% |
© 2024 Yahoo. All rights reserved.