Canada markets closed

Nuveen New York Quality Municipal Income Fund (NAN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.28+0.01 (+0.09%)
At close: 04:00PM EDT
Time Period:
Jul 27, 2023 - Jul 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 202411.2511.3211.2411.2811.2852,600
Jul 25, 202411.2911.3011.2011.2711.2776,000
Jul 24, 202411.2811.2811.2211.2611.2675,400
Jul 23, 202411.2511.3011.2511.2911.2971,200
Jul 22, 202411.3211.3211.2811.2911.2969,700
Jul 19, 202411.3011.3211.2711.3011.3040,100
Jul 18, 202411.3611.3811.3111.3311.3351,000
Jul 17, 202411.3611.3911.3211.3811.3878,500
Jul 16, 202411.3911.4411.3611.3811.3880,300
Jul 15, 202411.3711.4511.3711.3911.3964,000
Jul 15, 20240.072 Dividend
Jul 12, 202411.4511.5211.4511.5011.4379,800
Jul 11, 202411.3911.5011.3911.4911.4255,700
Jul 10, 202411.4111.4111.3311.3511.2878,500
Jul 09, 202411.3211.3611.2911.3511.2839,100
Jul 08, 202411.3511.3511.2511.3511.2870,000
Jul 05, 202411.2811.3311.2611.3211.2548,700
Jul 03, 202411.3511.3511.2611.2811.2136,000
Jul 02, 202411.2811.2811.2311.2511.1824,400
Jul 01, 202411.2511.2511.2011.2211.1579,800
Jun 28, 202411.3011.3311.2411.2511.18139,700
Jun 27, 202411.2911.2911.2311.2711.2036,000
Jun 26, 202411.2511.2811.1711.2411.17143,600
Jun 25, 202411.2511.3011.2111.3011.2383,800
Jun 24, 202411.1711.2411.1711.2111.1455,800
Jun 21, 202411.2111.2211.1611.2211.1575,500
Jun 20, 202411.1411.2211.1411.2011.1345,400
Jun 18, 202411.1211.2211.0711.2211.1586,400
Jun 17, 202411.1211.1711.0711.0711.0082,700
Jun 14, 202411.1711.2011.1411.2011.1354,300
Jun 14, 20240.072 Dividend
Jun 13, 202411.2111.2411.1811.2111.0787,900
Jun 12, 202411.2011.2511.1611.1911.05120,000
Jun 11, 202411.0911.1711.0611.1210.9851,200
Jun 10, 202410.9511.0710.9411.0710.9371,400
Jun 07, 202410.9111.0010.9111.0010.8661,400
Jun 06, 202410.9411.0610.9410.9910.85154,300
Jun 05, 202410.8810.9910.8810.9710.8350,900
Jun 04, 202410.8510.9110.8010.8610.7253,700
Jun 03, 202410.7210.7510.6610.7110.5746,900
May 31, 202410.5910.7110.5910.6510.5240,800
May 30, 202410.6310.6410.5610.5710.4447,600
May 29, 202410.6510.6510.5710.5910.4660,900
May 28, 202410.7010.7610.6710.6710.5482,600
May 24, 202410.7410.7510.6810.7210.5842,200
May 23, 202410.7810.7910.6810.7010.5659,600
May 22, 202410.8310.8310.7710.7810.6427,400
May 21, 202410.9010.9010.8310.8310.6946,200
May 20, 202410.8910.8910.8710.8910.7538,400
May 17, 202410.8610.9010.8510.8810.7481,700
May 16, 202410.8510.8710.8410.8510.7149,400
May 15, 202410.8410.8510.8110.8510.7197,800
May 14, 202410.8210.8210.7810.8010.6642,300
May 14, 20240.049 Dividend
May 13, 202410.8510.8710.8310.8310.6427,500
May 10, 202410.8410.8710.8210.8410.6556,100
May 09, 202410.8810.8910.8610.8910.7044,900
May 08, 202410.8510.8810.8410.8810.6945,700
May 07, 202410.8410.8610.7810.8310.64226,200
May 06, 202410.8010.8410.8010.8110.6331,300
May 03, 202410.7610.7910.7010.7810.60102,000
May 02, 202410.6910.7010.6510.6710.4938,200
May 01, 202410.6910.6910.6610.6710.4931,800
Apr 30, 202410.6210.6510.6010.6410.4657,200
Apr 29, 202410.6010.6310.6010.6310.4540,000
Apr 26, 202410.6010.6010.5710.5810.4055,900
Apr 25, 202410.6010.6010.5710.6010.4247,900
Apr 24, 202410.6510.6610.6310.6410.4631,700
Apr 23, 202410.6910.6910.6310.6510.47125,100
Apr 22, 202410.6810.7210.6510.6610.4888,100
Apr 19, 202410.7110.7410.6910.6910.5148,000
Apr 18, 202410.6710.7110.6710.6810.5016,200
Apr 17, 202410.7010.7010.6710.6910.5165,400
Apr 16, 202410.6410.7010.6110.6910.5154,700
Apr 15, 202410.6710.6810.6510.6510.4770,200
Apr 12, 202410.7110.7310.7010.7010.5232,700
Apr 12, 20240.049 Dividend
Apr 11, 202410.7410.7510.7110.7310.5074,100
Apr 10, 202410.7210.8310.7210.7410.51105,600
Apr 09, 202410.8410.8810.8410.8410.6149,300
Apr 08, 202410.8610.8610.8410.8510.6255,500
Apr 05, 202410.9010.9010.8610.8610.6346,800
Apr 04, 202410.9510.9510.9110.9210.6833,100
Apr 03, 202410.8810.9510.8510.9110.67103,500
Apr 02, 202410.9010.9510.8110.9410.70123,200
Apr 01, 202410.9810.9810.9110.9710.7378,700
Mar 28, 202410.9210.9510.9110.9510.7128,100
Mar 27, 202410.9410.9510.9210.9410.7029,600
Mar 26, 202410.9010.9510.9010.9110.6724,800
Mar 25, 202410.9110.9510.8810.9010.6679,100
Mar 22, 202411.0011.0010.9210.9310.6938,300
Mar 21, 202410.9610.9710.9010.9210.6843,100
Mar 20, 202410.9910.9910.9110.9510.7199,100
Mar 19, 202410.9911.0010.9611.0010.76100,200
Mar 18, 202410.9210.9810.9210.9410.7078,800
Mar 15, 202410.9110.9210.8910.9210.6843,600
Mar 14, 202410.9910.9910.9110.9110.6731,200
Mar 14, 20240.049 Dividend
Mar 13, 202411.0811.0811.0311.0310.7439,900
Mar 12, 202411.0011.0310.9611.0110.7288,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...