Nuveen New York Quality Municipal Income Fund (NAN)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

10.70

+0.06

(+0.56%)

At close: 04:00PM EDT

Time Period:

Mar 22, 2022 - Mar 22, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 21, 2023	10.69	10.73	10.55	10.70	10.70	104,200
Mar 20, 2023	10.63	10.68	10.61	10.64	10.64	46,000
Mar 17, 2023	10.62	10.70	10.62	10.68	10.68	38,900
Mar 16, 2023	10.58	10.68	10.58	10.62	10.62	56,000
Mar 15, 2023	10.65	10.66	10.57	10.61	10.61	70,900
Mar 14, 2023	10.60	10.67	10.60	10.65	10.65	78,700
Mar 14, 2023	0.038 Dividend
Mar 13, 2023	10.65	10.67	10.56	10.62	10.58	91,700
Mar 10, 2023	10.60	10.71	10.60	10.63	10.59	92,000
Mar 09, 2023	10.53	10.62	10.53	10.58	10.54	46,400
Mar 08, 2023	10.60	10.62	10.53	10.55	10.51	38,400
Mar 07, 2023	10.59	10.59	10.54	10.56	10.52	73,100
Mar 06, 2023	10.58	10.58	10.53	10.54	10.50	109,400
Mar 03, 2023	10.56	10.58	10.54	10.55	10.51	54,700
Mar 02, 2023	10.51	10.54	10.49	10.52	10.48	57,500
Mar 01, 2023	10.62	10.63	10.57	10.57	10.53	44,900
Feb 28, 2023	10.56	10.64	10.56	10.60	10.56	78,500
Feb 27, 2023	10.58	10.64	10.53	10.59	10.55	58,000
Feb 24, 2023	10.61	10.62	10.52	10.54	10.50	114,100
Feb 23, 2023	10.66	10.70	10.63	10.65	10.61	43,200
Feb 22, 2023	10.71	10.74	10.61	10.64	10.60	83,800
Feb 21, 2023	10.82	10.82	10.65	10.65	10.61	60,200
Feb 17, 2023	10.84	10.87	10.78	10.82	10.78	66,400
Feb 16, 2023	11.01	11.01	10.83	10.85	10.81	48,100
Feb 15, 2023	11.09	11.13	11.03	11.03	10.99	31,200
Feb 14, 2023	11.17	11.23	11.10	11.14	11.10	61,400
Feb 14, 2023	0.038 Dividend
Feb 13, 2023	11.20	11.26	11.20	11.22	11.14	37,500
Feb 10, 2023	11.32	11.32	11.20	11.21	11.13	47,700
Feb 09, 2023	11.31	11.36	11.31	11.32	11.24	27,900
Feb 08, 2023	11.31	11.37	11.31	11.31	11.23	52,200
Feb 07, 2023	11.24	11.37	11.24	11.31	11.23	86,500
Feb 06, 2023	11.36	11.37	11.30	11.34	11.26	43,100
Feb 03, 2023	11.48	11.52	11.32	11.37	11.29	104,000
Feb 02, 2023	11.52	11.67	11.50	11.55	11.47	58,000
Feb 01, 2023	11.47	11.50	11.46	11.50	11.42	48,700
Jan 31, 2023	11.44	11.48	11.42	11.47	11.39	53,000
Jan 30, 2023	11.43	11.45	11.35	11.41	11.33	44,700
Jan 27, 2023	11.42	11.44	11.40	11.43	11.35	18,900
Jan 26, 2023	11.40	11.46	11.40	11.44	11.36	10,400
Jan 25, 2023	11.48	11.48	11.36	11.41	11.33	24,300
Jan 24, 2023	11.59	12.06	11.43	11.44	11.36	24,800
Jan 23, 2023	11.43	11.50	11.39	11.43	11.35	50,500
Jan 20, 2023	11.30	11.43	11.30	11.42	11.34	28,500
Jan 19, 2023	11.24	11.41	11.21	11.34	11.26	66,100
Jan 18, 2023	11.24	11.35	11.22	11.27	11.19	72,300
Jan 17, 2023	11.22	11.25	11.16	11.20	11.12	23,600
Jan 13, 2023	11.16	11.21	11.14	11.17	11.09	39,900
Jan 12, 2023	11.12	11.19	11.07	11.16	11.08	43,100
Jan 12, 2023	0.038 Dividend
Jan 11, 2023	11.13	11.16	11.07	11.09	10.98	36,100
Jan 10, 2023	11.08	11.11	11.02	11.07	10.96	66,900
Jan 09, 2023	10.97	11.07	10.96	11.05	10.94	45,800
Jan 06, 2023	10.92	10.96	10.86	10.94	10.83	42,700
Jan 05, 2023	10.85	10.93	10.82	10.88	10.77	26,700
Jan 04, 2023	10.77	10.99	10.77	10.86	10.75	41,500
Jan 03, 2023	10.79	10.79	10.72	10.77	10.66	30,900
Dec 30, 2022	10.68	10.78	10.64	10.70	10.59	103,200
Dec 29, 2022	10.69	10.75	10.65	10.74	10.63	115,500
Dec 28, 2022	10.57	10.66	10.57	10.65	10.54	146,400
Dec 27, 2022	10.64	10.89	10.55	10.57	10.46	285,300
Dec 23, 2022	10.68	10.71	10.55	10.67	10.56	159,900
Dec 22, 2022	10.55	10.69	10.55	10.60	10.49	156,300
Dec 21, 2022	10.66	10.68	10.59	10.62	10.51	508,100
Dec 20, 2022	10.59	10.69	10.59	10.61	10.50	105,000
Dec 19, 2022	10.63	10.69	10.63	10.65	10.54	112,600
Dec 16, 2022	10.73	10.73	10.62	10.67	10.56	95,100
Dec 15, 2022	10.86	10.90	10.72	10.73	10.62	170,000
Dec 14, 2022	10.88	10.99	10.83	10.91	10.80	129,000
Dec 14, 2022	0.043 Dividend
Dec 13, 2022	10.98	11.09	10.84	10.87	10.71	128,800
Dec 12, 2022	10.85	10.99	10.80	10.87	10.71	107,900
Dec 09, 2022	10.87	10.88	10.77	10.81	10.66	82,700
Dec 08, 2022	10.92	10.92	10.78	10.87	10.71	146,500
Dec 07, 2022	10.84	10.92	10.84	10.86	10.71	106,300
Dec 06, 2022	10.86	10.92	10.79	10.83	10.68	216,700
Dec 05, 2022	11.03	11.03	10.82	10.87	10.71	178,100
Dec 02, 2022	10.94	11.00	10.89	10.97	10.81	70,100
Dec 01, 2022	11.00	11.03	10.94	10.94	10.78	84,800
Nov 30, 2022	11.02	11.08	10.83	10.96	10.80	345,600
Nov 29, 2022	10.92	11.01	10.90	10.97	10.81	84,800
Nov 28, 2022	10.87	10.92	10.79	10.87	10.71	58,600
Nov 25, 2022	10.89	10.96	10.85	10.86	10.71	30,400
Nov 23, 2022	10.91	10.95	10.85	10.91	10.75	97,000
Nov 22, 2022	10.71	10.90	10.66	10.89	10.73	91,400
Nov 21, 2022	10.52	10.71	10.52	10.69	10.54	91,100
Nov 18, 2022	10.51	10.58	10.50	10.51	10.36	65,300
Nov 17, 2022	10.37	10.51	10.33	10.49	10.34	82,200
Nov 16, 2022	10.30	10.39	10.30	10.35	10.20	97,200
Nov 15, 2022	10.23	10.32	10.17	10.26	10.11	68,300
Nov 14, 2022	10.12	10.17	10.08	10.08	9.94	62,300
Nov 14, 2022	0.043 Dividend
Nov 11, 2022	10.16	10.29	10.07	10.19	10.00	78,000
Nov 10, 2022	10.09	10.27	10.07	10.09	9.90	137,800
Nov 09, 2022	9.95	10.01	9.88	9.97	9.79	113,900
Nov 08, 2022	9.96	10.06	9.93	9.98	9.80	96,600
Nov 07, 2022	9.93	10.02	9.91	9.91	9.73	94,700
Nov 04, 2022	9.80	10.15	9.80	9.88	9.70	86,500
Nov 03, 2022	9.86	9.91	9.80	9.80	9.62	61,800
Nov 02, 2022	9.99	9.99	9.87	9.91	9.73	83,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,654.92+135.49(+0.69%)

S&P 5004,002.87+51.30(+1.30%)

DOW32,560.60+316.02(+0.98%)

CAD/USD0.7296+0.0001(+0.02%)

CRUDE OIL69.50+0.17(+0.25%)

Bitcoin CAD38,571.52+767.67(+2.03%)

Nuveen New York Quality Municipal Income Fund (NAN)

S&P/TSX
19,654.92
+135.49(+0.69%)

S&P 500
4,002.87
+51.30(+1.30%)

DOW
32,560.60
+316.02(+0.98%)

CAD/USD
0.7296
+0.0001(+0.02%)

CRUDE OIL
69.50
+0.17(+0.25%)

Bitcoin CAD
38,571.52
+767.67(+2.03%)