Canada markets closed

Nuveen New York Quality Municipal Income Fund (NAN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.95+0.03 (+0.27%)
At close: 03:59PM EST
Time Period:
Mar 03, 2023 - Mar 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 202410.8910.9510.8510.9510.9550,400
Feb 29, 202410.9010.9510.8910.9210.9263,700
Feb 28, 202410.8910.9310.8710.9010.9062,300
Feb 27, 202410.9410.9410.8810.8810.8868,600
Feb 26, 202411.0111.0210.9310.9410.9443,500
Feb 23, 202410.9811.0810.9810.9910.9920,500
Feb 22, 202410.9611.1210.9611.0111.01106,500
Feb 21, 202410.9311.0310.9310.9510.9577,400
Feb 20, 202410.9410.9610.9110.9210.9277,400
Feb 16, 202410.9410.9610.8810.9610.9660,000
Feb 15, 202410.9010.9710.8910.9610.9662,400
Feb 14, 202410.8810.9210.8510.9210.9270,100
Feb 14, 20240.043 Dividend
Feb 13, 202410.9110.9410.9010.9110.8786,300
Feb 12, 202410.9511.0210.9211.0210.98108,000
Feb 09, 202410.9710.9710.9410.9510.9137,800
Feb 08, 202410.9210.9510.9010.9410.9052,300
Feb 07, 202410.9711.0010.9310.9310.89115,200
Feb 06, 202410.9211.0010.9210.9910.9581,000
Feb 05, 202410.9510.9910.9210.9210.8882,400
Feb 02, 202411.0411.0410.9811.0310.9988,200
Feb 01, 202411.0711.1711.0411.1011.0659,400
Jan 31, 202411.0111.0710.9811.0010.9672,500
Jan 30, 202411.0411.0810.9610.9610.9269,900
Jan 29, 202410.9310.9810.8910.9810.9461,200
Jan 26, 202410.9010.9010.8710.8710.8347,400
Jan 25, 202410.8910.9610.8910.9310.8977,500
Jan 24, 202410.8410.8910.7610.8210.7867,500
Jan 23, 202410.7610.8310.7610.7710.7382,800
Jan 22, 202410.8110.8310.7710.7810.7445,100
Jan 19, 202410.7510.7710.6110.7510.7193,600
Jan 18, 202410.7410.8310.7010.7110.67149,900
Jan 17, 202410.8610.8710.8110.8410.8054,200
Jan 16, 202411.0311.0510.8910.8910.8548,900
Jan 12, 202411.1011.1111.0211.0511.0129,800
Jan 11, 202411.0311.0611.0011.0411.0037,900
Jan 11, 20240.043 Dividend
Jan 10, 202411.0711.1311.0411.0710.9863,200
Jan 09, 202411.1511.1811.0611.0710.9864,800
Jan 08, 202411.0011.1711.0011.1711.08108,100
Jan 05, 202411.0611.0810.9610.9810.8970,900
Jan 04, 202411.1111.1110.9911.0110.9272,900
Jan 03, 202411.0511.1211.0411.1111.0231,900
Jan 02, 202410.9811.1010.9711.0410.9551,200
Dec 29, 202310.9711.0410.9011.0410.95235,200
Dec 28, 202310.9711.0210.9110.9410.85169,500
Dec 27, 202311.0411.0910.9710.9710.88127,100
Dec 26, 202311.0711.0710.9911.0210.9390,800
Dec 22, 202311.0211.0710.9911.0610.97149,800
Dec 21, 202310.9611.0110.9611.0010.91133,700
Dec 20, 202310.9810.9910.9310.9710.8882,900
Dec 19, 202310.9511.0010.9110.9810.89139,500
Dec 18, 202310.8510.9510.8410.9210.83107,000
Dec 15, 202310.8210.8710.8010.8710.79112,900
Dec 14, 202310.7010.9010.7010.8210.7487,200
Dec 14, 20230.086 Dividend
Dec 13, 202310.6510.7010.6110.7010.5369,000
Dec 12, 202310.6110.7010.6110.6210.45114,900
Dec 11, 202310.6110.6510.5810.6110.4471,400
Dec 08, 202310.6310.6310.5310.5810.4174,800
Dec 07, 202310.6010.6510.5810.6310.4678,400
Dec 06, 202310.5610.6110.5310.5910.4239,100
Dec 05, 202310.5410.5810.5410.5610.39104,400
Dec 04, 202310.5510.5810.4810.5010.33157,800
Dec 01, 202310.4310.5710.4110.5210.3591,300
Nov 30, 202310.4710.4710.3410.3810.22163,500
Nov 29, 202310.4010.5210.3710.4910.3291,500
Nov 28, 202310.2510.2910.2110.2910.13118,900
Nov 27, 202310.3210.3410.2410.2510.0968,500
Nov 24, 202310.3010.3010.2510.2710.1115,200
Nov 22, 202310.2610.3310.2310.2810.1273,100
Nov 21, 202310.1910.2410.1510.1810.0272,900
Nov 20, 202310.1110.2810.1010.159.99112,900
Nov 17, 202310.1610.1610.1010.149.9879,200
Nov 16, 202310.0410.1610.0210.099.93237,700
Nov 15, 202310.0310.069.939.959.7965,800
Nov 14, 20239.869.999.869.959.7961,900
Nov 14, 20230.043 Dividend
Nov 13, 20239.879.879.809.849.6463,200
Nov 10, 20239.749.909.749.859.65143,300
Nov 09, 20239.909.909.699.729.52135,400
Nov 08, 20239.769.929.759.889.68131,300
Nov 07, 20239.729.849.669.719.51222,200
Nov 06, 20239.769.769.629.679.4880,300
Nov 03, 20239.619.799.619.769.5687,700
Nov 02, 20239.419.589.419.539.34147,100
Nov 01, 20239.219.399.219.379.1868,700
Oct 31, 20239.239.269.219.219.0352,300
Oct 30, 20239.159.269.159.239.0492,400
Oct 27, 20239.139.219.139.189.0088,800
Oct 26, 20239.119.239.119.189.0077,600
Oct 25, 20239.229.229.149.148.9690,000
Oct 24, 20239.359.379.219.279.08151,000
Oct 23, 20239.209.269.159.239.0466,200
Oct 20, 20239.129.239.129.209.02144,900
Oct 19, 20239.209.249.179.199.0156,000
Oct 18, 20239.299.299.239.249.0573,900
Oct 17, 20239.369.409.339.359.1651,700
Oct 16, 20239.549.549.419.429.2380,600
Oct 13, 20239.559.599.539.569.3745,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...