Canada markets closed

National Australia Bank Limited (NAL.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
20.95-0.11 (-0.52%)
At close: 08:02AM CEST
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 202420.9520.9520.9520.9520.95579
May 20, 202421.0621.0621.0621.0621.06-
May 17, 202420.9320.9320.9220.9220.92579
May 16, 202420.9220.9220.9220.9220.92-
May 15, 202420.4520.4520.4520.4520.45-
May 14, 202420.5220.5220.5220.5220.52-
May 13, 202420.5620.5620.5620.5620.56-
May 10, 202420.5220.5220.5220.5220.52-
May 09, 202420.2820.2820.2820.2820.28-
May 08, 202420.4720.4720.4720.4720.47-
May 07, 202420.6120.6120.6120.6120.61-
May 07, 20240.84 Dividend
May 06, 202420.9220.9220.9220.9220.08-
May 03, 202420.8820.8820.8820.8820.04-
May 02, 202420.7320.7320.7320.7319.89-
Apr 30, 202420.3420.3420.3420.3419.53-
Apr 29, 202420.3620.6920.3620.6919.8630
Apr 26, 202420.2020.2020.2020.2019.39-
Apr 25, 202420.4020.4020.4020.4019.58-
Apr 24, 202420.4820.4820.4820.4819.65-
Apr 23, 202420.2220.2220.2220.2219.40-
Apr 22, 202419.9419.9419.9419.9419.14-
Apr 19, 202419.5519.5519.5519.5518.77-
Apr 18, 202419.9519.9519.9519.9519.14-
Apr 17, 202419.8019.8019.8019.8019.00-
Apr 16, 202419.9419.9419.9419.9419.14-
Apr 15, 202420.4020.4020.4020.4019.58-
Apr 12, 202420.5520.5520.5520.5519.72-
Apr 11, 202420.6020.6020.6020.6019.78-
Apr 10, 202420.8620.8620.8620.8620.03-
Apr 09, 202420.8020.8020.8020.8019.96-
Apr 08, 202420.6320.6620.6320.6619.83155
Apr 05, 202420.5620.5620.5620.5619.73-
Apr 04, 202420.6420.6420.6420.6419.81-
Apr 03, 202420.5520.5520.5520.5519.72-
Apr 02, 202420.6920.6920.6920.6919.86-
Mar 28, 202420.6520.6520.6520.6519.82-
Mar 27, 202420.6320.6320.6320.6319.80-
Mar 26, 202420.5420.5420.5420.5419.72-
Mar 25, 202420.6220.6220.6220.6219.79-
Mar 22, 202420.5620.8820.5620.8820.041,027
Mar 21, 202420.7920.7920.7920.7919.96-
Mar 20, 202420.1620.1620.1620.1619.35-
Mar 19, 202420.0920.0920.0320.0319.23300
Mar 18, 202420.3420.3520.3420.3519.53500
Mar 15, 202420.1520.1520.1120.1119.30200
Mar 14, 202420.1020.1020.1020.1019.30-
Mar 13, 202420.7020.7020.7020.7019.87-
Mar 12, 202420.3420.3420.3420.3419.52-
Mar 11, 202420.5220.5220.5220.5219.70-
Mar 08, 202420.9021.1720.9021.1720.3220
Mar 07, 202420.6320.6320.6320.6319.80-
Mar 06, 202420.3320.6420.3320.6419.81500
Mar 05, 202420.1020.1020.1020.1019.30-
Mar 04, 202420.4220.4220.4220.4219.60-
Mar 01, 202420.3820.3820.3820.3819.56-
Feb 29, 202420.2520.2520.2520.2519.43-
Feb 28, 202420.2420.2420.2420.2419.42-
Feb 27, 202420.4720.4720.4720.4719.64-
Feb 26, 202420.3920.3920.3920.3919.57-
Feb 23, 202420.4520.4520.4520.4519.63-
Feb 22, 202420.1720.1720.1720.1719.36-
Feb 21, 202420.3120.3120.3120.3119.49-
Feb 20, 202420.1820.1820.1820.1819.37-
Feb 19, 202419.9919.9919.9919.9919.19-
Feb 16, 202419.9119.9119.9119.9119.11-
Feb 15, 202419.7619.7619.7619.7618.97-
Feb 14, 202419.4619.4619.4619.4618.67-
Feb 13, 202419.8019.8019.8019.8019.01-
Feb 12, 202419.6019.6019.6019.6018.81-
Feb 09, 202419.4019.4319.4019.4318.656
Feb 08, 202419.5019.5019.5019.5018.71-
Feb 07, 202419.3619.3619.3619.3618.59-
Feb 06, 202419.3619.3619.3519.3518.58700
Feb 05, 202419.4219.4219.4219.4218.64-
Feb 02, 202419.4319.6419.4319.6418.85200
Feb 01, 202419.1819.1819.1819.1818.41-
Jan 31, 202419.5919.5919.5919.5918.81-
Jan 30, 202419.5119.5119.5119.5118.72-
Jan 29, 202419.4119.4119.4119.4118.63-
Jan 26, 202419.1919.1919.1919.1918.42-
Jan 25, 202419.1319.1319.1319.1318.36-
Jan 24, 202419.1619.1619.1619.1618.39-
Jan 23, 202419.1919.1919.1919.1918.42-
Jan 22, 202418.8918.8918.8918.8918.13-
Jan 19, 202418.7918.7918.7918.7918.03-
Jan 18, 202418.5018.5618.5018.5617.8150
Jan 17, 202418.4118.4118.4118.4117.67-
Jan 16, 202418.5118.5118.5118.5117.77-
Jan 15, 202418.7218.7218.7218.7217.97-
Jan 12, 202418.7218.7218.7218.7217.97-
Jan 11, 202418.8518.8518.8518.8518.09-
Jan 10, 202418.6418.6418.6418.6417.89-
Jan 09, 202418.8218.8218.8218.8218.06-
Jan 08, 202418.5718.5718.5718.5717.83-
Jan 05, 202418.6418.6418.6418.6417.89-
Jan 04, 202418.6518.6518.6518.6517.90-
Jan 03, 202418.7618.9518.7618.9518.1970
Jan 02, 202418.9718.9718.9718.9718.21-
Dec 29, 202318.7918.7918.7918.7918.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...