Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:99.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00099000 | 2024-06-25 10:12AM EDT | 2024-07-19 | 5.20 | 4.00 | 4.50 | -2.70 | -34.18% | 5 | 11 | 74.10% |
| NAIL240920C00099000 | 2024-05-30 12:03PM EDT | 2024-09-20 | 20.15 | 10.60 | 11.40 | 0.00 | - | 2 | 2 | 77.03% |
| NAIL250117C00099000 | 2024-05-30 2:04PM EDT | 2025-01-17 | 27.95 | 18.30 | 19.60 | 0.00 | - | 1 | 1 | 79.04% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00099000 | 2024-06-24 12:10PM EDT | 2024-07-19 | 6.74 | 11.10 | 11.70 | 0.00 | - | 2 | 8 | 75.54% |
| NAIL240920P00099000 | 2024-04-17 11:36AM EDT | 2024-09-20 | 18.10 | 9.70 | 10.90 | 0.00 | - | - | 1 | 36.76% |
| NAIL241220P00099000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 18.72 | 22.70 | 24.10 | 0.00 | - | 2 | 53 | 74.91% |
| NAIL250117P00099000 | 2024-04-02 3:02PM EDT | 2025-01-17 | 16.88 | 20.30 | 22.50 | 0.00 | - | - | 3 | 62.34% |
© 2024 Yahoo. All rights reserved.