Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:98.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00098000 | 2024-06-24 9:42AM EDT | 2024-07-19 | 7.50 | 4.50 | 4.90 | 0.00 | - | 1 | 4 | 75.46% |
| NAIL250117C00098000 | 2024-06-25 12:00PM EDT | 2025-01-17 | 18.50 | 18.40 | 19.70 | -11.80 | -38.94% | 1 | 7 | 78.15% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00098000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 7.30 | 10.50 | 11.20 | 0.00 | - | 6 | 6 | 76.88% |
| NAIL240920P00098000 | 2024-03-25 12:51PM EDT | 2024-09-20 | 8.90 | 13.70 | 14.80 | 0.00 | - | 1 | 1 | 59.57% |
| NAIL250117P00098000 | 2024-06-05 2:02PM EDT | 2025-01-17 | 20.00 | 23.60 | 24.80 | 0.00 | - | 10 | 10 | 74.97% |
© 2024 Yahoo. All rights reserved.