Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:97.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00097000 | 2024-06-25 10:47AM EDT | 2024-07-19 | 5.30 | 4.80 | 5.20 | -4.71 | -47.05% | 5 | 38 | 74.98% |
| NAIL250117C00097000 | 2024-06-24 2:27PM EDT | 2025-01-17 | 25.50 | 18.80 | 20.40 | 0.00 | - | 1 | 3 | 78.91% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00097000 | 2024-06-20 2:26PM EDT | 2024-07-19 | 7.86 | 9.80 | 10.50 | 0.00 | - | 1 | 11 | 76.39% |
| NAIL240920P00097000 | 2024-05-29 9:49AM EDT | 2024-09-20 | 15.10 | 15.70 | 16.70 | 0.00 | - | 2 | 2 | 74.01% |
| NAIL250117P00097000 | 2024-06-10 10:31AM EDT | 2025-01-17 | 21.20 | 22.90 | 23.80 | 0.00 | - | - | 2 | 74.23% |
© 2024 Yahoo. All rights reserved.