Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:96.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00096000 | 2024-06-25 12:21PM EDT | 2024-07-19 | 4.46 | 5.20 | 5.60 | -6.74 | -60.18% | 21 | 16 | 75.34% |
| NAIL240920C00096000 | 2024-06-20 1:08PM EDT | 2024-09-20 | 15.06 | 11.80 | 12.40 | 0.00 | - | 1 | 5 | 77.04% |
| NAIL241220C00096000 | 2024-06-25 9:42AM EDT | 2024-12-20 | 21.05 | 17.80 | 19.50 | -4.45 | -17.45% | 5 | 10 | 79.68% |
| NAIL250117C00096000 | 2024-06-21 1:43PM EDT | 2025-01-17 | 23.30 | 19.30 | 20.80 | +0.55 | +2.42% | 1 | 1 | 79.27% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00096000 | 2024-06-25 11:35AM EDT | 2024-07-19 | 9.33 | 9.20 | 9.80 | +3.73 | +66.61% | 7 | 19 | 76.22% |
| NAIL240920P00096000 | 2024-06-14 10:59AM EDT | 2024-09-20 | 13.51 | 15.20 | 16.10 | 0.00 | - | - | 1 | 74.41% |
| NAIL241220P00096000 | 2024-06-21 2:21PM EDT | 2024-12-20 | 19.90 | 20.90 | 22.30 | 0.00 | - | 2 | 1 | 75.45% |
© 2024 Yahoo. All rights reserved.