Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00095000 | 2024-06-25 3:50PM EDT | 2024-07-19 | 5.90 | 5.60 | 6.00 | -6.10 | -50.83% | 58 | 516 | 75.51% |
| NAIL240920C00095000 | 2024-06-25 1:02PM EDT | 2024-09-20 | 11.80 | 12.30 | 12.90 | -6.30 | -34.81% | 2 | 6 | 77.67% |
| NAIL241220C00095000 | 2024-06-07 1:33PM EDT | 2024-12-20 | 22.96 | 18.20 | 19.80 | 0.00 | - | 1 | 1 | 79.63% |
| NAIL250117C00095000 | 2024-05-22 10:34AM EDT | 2025-01-17 | 32.65 | 23.90 | 25.30 | 0.00 | - | 1 | 13 | 95.07% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00095000 | 2024-06-25 1:50PM EDT | 2024-07-19 | 9.00 | 8.60 | 9.00 | +4.15 | +85.57% | 68 | 114 | 75.29% |
| NAIL240920P00095000 | 2024-06-25 10:15AM EDT | 2024-09-20 | 14.20 | 14.80 | 15.50 | +1.70 | +13.60% | 1 | 106 | 75.05% |
| NAIL250117P00095000 | 2024-06-18 12:40PM EDT | 2025-01-17 | 19.53 | 21.80 | 22.60 | 0.00 | - | 100 | 100 | 74.70% |
| NAIL260116P00095000 | 2024-03-22 3:48PM EDT | 2026-01-16 | 24.55 | 31.30 | 35.30 | 0.00 | - | 1 | 1 | 70.39% |
© 2024 Yahoo. All rights reserved.