Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00091000 | 2024-06-28 10:19AM EDT | 2024-07-19 | 8.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL240920C00091000 | 2024-06-28 10:05AM EDT | 2024-09-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL241220C00091000 | 2024-06-25 2:51PM EDT | 2024-12-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NAIL250117C00091000 | 2024-06-25 1:08PM EDT | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00091000 | 2024-06-26 9:46AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NAIL240816P00091000 | 2024-06-26 12:29PM EDT | 2024-08-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.