Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:88.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL250117C00088000 | 2024-01-11 4:09PM EDT | 2025-01-17 | 41.50 | 40.30 | 42.30 | 0.00 | - | - | 2 | 153.80% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00088000 | 2024-06-25 10:55AM EDT | 2024-07-19 | 5.40 | 5.30 | 5.70 | +2.50 | +86.21% | 9 | 31 | 79.65% |
| NAIL240920P00088000 | 2024-06-03 12:18PM EDT | 2024-09-20 | 8.50 | 11.00 | 11.70 | 0.00 | - | 1 | 1 | 76.03% |
© 2024 Yahoo. All rights reserved.