Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240920C00087000 | 2024-06-14 2:50PM EDT | 2024-09-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240719P00087000 | 2024-06-25 11:34AM EDT | 2024-07-19 | 4.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
NAIL240920P00087000 | 2024-06-17 9:51AM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |