Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:86.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL250117C00086000 | 2024-05-16 3:55PM EDT | 2025-01-17 | 47.00 | 30.90 | 32.90 | 0.00 | - | - | 10 | 111.21% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00086000 | 2024-06-25 10:28AM EDT | 2024-07-19 | 4.05 | 4.50 | 4.90 | +1.60 | +65.31% | 6 | 7 | 80.40% |
| NAIL240920P00086000 | 2024-06-25 12:08PM EDT | 2024-09-20 | 11.00 | 10.20 | 10.90 | +0.20 | +1.85% | 1 | 8 | 77.38% |
| NAIL241220P00086000 | 2024-05-29 9:49AM EDT | 2024-12-20 | 15.05 | 15.30 | 16.80 | 0.00 | - | - | 2 | 77.15% |
© 2024 Yahoo. All rights reserved.