Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00085000 | 2024-06-25 1:04PM EDT | 2024-07-19 | 10.10 | 10.80 | 11.50 | -7.57 | -42.84% | 5 | 6 | 78.86% |
| NAIL240920C00085000 | 2024-06-17 3:51PM EDT | 2024-09-20 | 27.50 | 17.00 | 18.00 | 0.00 | - | 1 | 6 | 80.20% |
| NAIL250117C00085000 | 2024-06-25 1:59PM EDT | 2025-01-17 | 24.77 | 23.90 | 25.30 | -3.73 | -13.09% | 71 | 60 | 80.13% |
| NAIL260116C00085000 | 2024-06-11 1:45PM EDT | 2026-01-16 | 39.32 | 34.40 | 38.80 | 0.00 | - | 4 | 35 | 77.77% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00085000 | 2024-06-25 2:22PM EDT | 2024-07-19 | 4.30 | 4.00 | 4.40 | +2.07 | +92.83% | 23 | 46 | 79.22% |
| NAIL240816P00085000 | 2024-06-21 12:08PM EDT | 2024-08-16 | 6.10 | 7.00 | 7.50 | 0.00 | - | 1 | 1 | 78.14% |
| NAIL240920P00085000 | 2024-06-25 11:27AM EDT | 2024-09-20 | 10.13 | 9.60 | 10.30 | +1.83 | +22.05% | 5 | 30 | 76.77% |
| NAIL241220P00085000 | 2024-06-12 11:38AM EDT | 2024-12-20 | 11.40 | 14.90 | 16.30 | 0.00 | - | - | 1 | 77.59% |
| NAIL250117P00085000 | 2024-06-04 11:48AM EDT | 2025-01-17 | 14.50 | 16.40 | 17.10 | 0.00 | - | 1 | 4 | 76.68% |
| NAIL260116P00085000 | 2023-12-13 4:24PM EDT | 2026-01-16 | 29.50 | 26.50 | 31.50 | 0.00 | - | - | 10 | 76.22% |
© 2024 Yahoo. All rights reserved.