Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:84.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00084000 | 2024-06-14 11:16AM EDT | 2024-07-19 | 19.00 | 11.50 | 12.30 | 0.00 | - | - | 1 | 80.40% |
| NAIL240920C00084000 | 2024-06-21 10:24AM EDT | 2024-09-20 | 21.00 | 17.50 | 18.50 | 0.00 | - | 1 | 0 | 80.15% |
| NAIL250117C00084000 | 2024-03-21 1:38PM EDT | 2025-01-17 | 73.13 | 34.90 | 37.30 | 0.00 | - | - | 1 | 125.76% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00084000 | 2024-06-25 11:41AM EDT | 2024-07-19 | 3.90 | 3.80 | 4.10 | +1.85 | +90.24% | 5 | 11 | 80.76% |
| NAIL240920P00084000 | 2024-05-15 1:00PM EDT | 2024-09-20 | 4.62 | 7.50 | 8.30 | 0.00 | - | - | 4 | 67.16% |
© 2024 Yahoo. All rights reserved.