Strike:83.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240920C00083000 | 2024-04-11 1:15PM EDT | 2024-09-20 | 45.64 | 42.60 | 44.10 | 0.00 | - | 2 | 2 | 240.38% |
| NAIL250117C00083000 | 2024-03-21 1:38PM EDT | 2025-01-17 | 73.73 | 35.40 | 38.00 | 0.00 | - | 1 | 1 | 126.81% |
| NAIL260116C00083000 | 2024-01-30 11:18AM EDT | 2026-01-16 | 50.93 | 60.30 | 64.50 | 0.00 | - | 1 | 12 | 153.08% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00083000 | 2024-06-25 11:09AM EDT | 2024-07-19 | 3.39 | 3.50 | 3.90 | +1.10 | +48.03% | 4 | 5 | 82.15% |
© 2024 Yahoo. All rights reserved.