Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240920C00082000 | 2024-03-05 11:32AM EDT | 2024-09-20 | 54.10 | 57.30 | 58.50 | 0.00 | - | 5 | 5 | 350.04% |
NAIL250117C00082000 | 2024-03-07 2:51PM EDT | 2025-01-17 | 63.83 | 63.70 | 65.60 | 0.00 | - | 1 | 1 | 267.51% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240719P00082000 | 2024-06-25 2:23PM EDT | 2024-07-19 | 3.33 | 3.10 | 3.50 | +1.59 | +91.38% | 31 | 18 | 81.37% |