Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:81.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00081000 | 2024-06-17 9:36AM EDT | 2024-07-19 | 23.87 | 13.80 | 14.30 | 0.00 | - | - | 1 | 82.54% |
| NAIL260116C00081000 | 2023-11-27 12:39PM EDT | 2026-01-16 | 26.00 | 55.00 | 59.50 | 0.00 | - | 1 | 1 | 133.86% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00081000 | 2024-06-25 3:20PM EDT | 2024-07-19 | 3.00 | 2.95 | 3.20 | +0.98 | +48.51% | 5 | 16 | 82.62% |
| NAIL250117P00081000 | 2024-01-10 2:32PM EDT | 2025-01-17 | 17.60 | 14.20 | 15.20 | 0.00 | - | 20 | 20 | 77.20% |
© 2024 Yahoo. All rights reserved.