Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00080000 | 2024-06-25 2:30PM EDT | 2024-07-19 | 15.50 | 14.30 | 15.10 | -3.73 | -19.40% | 10 | 18 | 81.84% |
| NAIL240920C00080000 | 2024-06-24 2:58PM EDT | 2024-09-20 | 27.80 | 20.00 | 20.90 | 0.00 | - | 4 | 23 | 82.06% |
| NAIL241220C00080000 | 2024-06-05 10:07AM EDT | 2024-12-20 | 32.47 | 25.40 | 26.70 | 0.00 | - | 5 | 7 | 82.56% |
| NAIL250117C00080000 | 2024-06-25 9:54AM EDT | 2025-01-17 | 29.66 | 26.70 | 27.90 | -4.44 | -13.02% | 49 | 87 | 81.96% |
| NAIL260116C00080000 | 2024-01-18 10:30AM EDT | 2026-01-16 | 52.82 | 50.00 | 54.70 | 0.00 | - | 1 | 0 | 117.48% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00080000 | 2024-06-25 3:47PM EDT | 2024-07-19 | 2.85 | 2.75 | 3.00 | +1.32 | +86.27% | 131 | 75 | 84.03% |
| NAIL240920P00080000 | 2024-06-24 11:31AM EDT | 2024-09-20 | 7.50 | 7.80 | 8.40 | +1.60 | +27.12% | 1 | 75 | 79.66% |
| NAIL241220P00080000 | 2024-06-20 11:33AM EDT | 2024-12-20 | 12.30 | 12.60 | 14.00 | 0.00 | - | 2 | 22 | 79.11% |
| NAIL250117P00080000 | 2024-06-18 12:22PM EDT | 2025-01-17 | 12.70 | 14.10 | 14.90 | 0.00 | - | 2 | 20 | 78.55% |
| NAIL260116P00080000 | 2023-12-06 1:30PM EDT | 2026-01-16 | 29.50 | 26.00 | 30.50 | 0.00 | - | 17 | 17 | 82.78% |
© 2024 Yahoo. All rights reserved.