Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL250117C00076000 | 2024-01-25 2:37PM EDT | 2025-01-17 | 38.16 | 51.50 | 53.90 | 0.00 | - | 1 | 48 | 191.66% |
NAIL260116C00076000 | 2023-12-01 11:24AM EDT | 2026-01-16 | 28.55 | 54.00 | 59.00 | 0.00 | - | 1 | 1 | 127.47% |