Strike:75.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00075000 | 2024-06-21 3:18PM EDT | 2024-07-19 | 23.45 | 18.40 | 19.20 | 0.00 | - | 5 | 6 | 87.28% |
| NAIL250117C00075000 | 2024-06-04 3:24PM EDT | 2025-01-17 | 37.50 | 29.20 | 30.60 | 0.00 | - | 1 | 33 | 82.67% |
| NAIL260116C00075000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 44.61 | 39.20 | 42.50 | 0.00 | - | 2 | 2 | 79.40% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00075000 | 2024-06-25 2:20PM EDT | 2024-07-19 | 1.90 | 1.75 | 1.95 | +1.00 | +111.11% | 66 | 116 | 87.84% |
| NAIL250117P00075000 | 2024-05-10 2:02PM EDT | 2025-01-17 | 9.20 | 10.80 | 11.80 | 0.00 | - | 1 | 3 | 75.47% |
| NAIL260116P00075000 | 2024-06-25 11:54AM EDT | 2026-01-16 | 22.00 | 20.00 | 23.80 | +3.50 | +18.92% | 40 | 41 | 73.97% |
© 2024 Yahoo. All rights reserved.