Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00070000 | 2024-06-21 3:33PM EDT | 2024-07-19 | 28.27 | 22.70 | 23.60 | 0.00 | - | 2 | 2 | 92.43% |
| NAIL250117C00070000 | 2024-05-22 3:47PM EDT | 2025-01-17 | 44.70 | 37.20 | 38.90 | 0.00 | - | 2 | 9 | 108.96% |
| NAIL260116C00070000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 47.80 | 41.10 | 44.80 | 0.00 | - | 1 | 1 | 79.71% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00070000 | 2024-06-25 3:13PM EDT | 2024-07-19 | 1.17 | 1.10 | 1.25 | +0.57 | +95.00% | 71 | 56 | 92.53% |
| NAIL241220P00070000 | 2024-06-25 3:16PM EDT | 2024-12-20 | 9.10 | 8.60 | 9.40 | +0.90 | +10.98% | 6 | 1 | 80.81% |
| NAIL250117P00070000 | 2024-05-29 10:57AM EDT | 2025-01-17 | 9.50 | 10.00 | 10.50 | 0.00 | - | 1 | 79 | 81.16% |
© 2024 Yahoo. All rights reserved.