Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL250117C00065000 | 2024-05-29 12:47PM EDT | 2025-01-17 | 41.80 | 35.40 | 36.50 | 0.00 | - | 1 | 10 | 85.47% |
| NAIL260116C00065000 | 2024-05-28 2:36PM EDT | 2026-01-16 | 53.00 | 43.00 | 47.10 | 0.00 | - | 1 | 1 | 79.62% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00065000 | 2024-06-25 2:53PM EDT | 2024-07-19 | 0.80 | 0.65 | 0.80 | +0.35 | +77.78% | 41 | 143 | 97.56% |
| NAIL241220P00065000 | 2024-06-18 12:43PM EDT | 2024-12-20 | 7.50 | 6.90 | 7.90 | +1.15 | +18.11% | 1 | 3 | 82.98% |
| NAIL250117P00065000 | 2024-06-25 9:54AM EDT | 2025-01-17 | 7.96 | 8.10 | 8.70 | +0.66 | +9.04% | 49 | 37 | 82.48% |
| NAIL260116P00065000 | 2024-04-25 1:37PM EDT | 2026-01-16 | 16.60 | 13.40 | 16.90 | 0.00 | - | 2 | 2 | 70.59% |
© 2024 Yahoo. All rights reserved.