Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL250117C00060000 | 2024-05-16 2:24PM EDT | 2025-01-17 | 67.50 | 47.30 | 49.00 | 0.00 | - | 2 | 6 | 137.01% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00060000 | 2024-06-25 12:19PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.45 | +0.18 | +66.67% | 13 | 121 | 102.54% |
| NAIL240816P00060000 | 2024-06-25 12:57PM EDT | 2024-08-16 | 1.40 | 1.30 | 1.45 | +0.50 | +55.56% | 8 | 61 | 92.58% |
| NAIL241220P00060000 | 2024-06-18 12:43PM EDT | 2024-12-20 | 5.15 | 5.50 | 6.60 | 0.00 | - | 3 | 19 | 85.72% |
| NAIL250117P00060000 | 2024-06-14 3:31PM EDT | 2025-01-17 | 5.90 | 6.50 | 7.10 | 0.00 | - | 2 | 20 | 84.17% |
| NAIL260116P00060000 | 2024-06-25 12:08PM EDT | 2026-01-16 | 14.60 | 13.00 | 16.10 | +1.92 | +15.14% | 1 | 5 | 76.96% |
© 2024 Yahoo. All rights reserved.