Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL250117C00059000 | 2023-10-24 9:34AM EDT | 2025-01-17 | 10.33 | 25.50 | 29.00 | 0.00 | - | 5 | 25 | 0.00% |
NAIL260116C00059000 | 2024-06-11 9:59AM EDT | 2026-01-16 | 51.10 | 46.00 | 49.70 | 0.00 | - | - | 0 | 79.76% |