Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL250117C00050000 | 2024-04-02 11:22AM EDT | 2025-01-17 | 85.00 | 62.50 | 66.10 | 0.00 | - | 1 | 54 | 213.90% |
| NAIL260116C00050000 | 2024-05-01 10:10AM EDT | 2026-01-16 | 65.01 | 67.10 | 71.00 | 0.00 | - | 1 | 2 | 150.44% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL250117P00050000 | 2024-06-24 2:47PM EDT | 2025-01-17 | 3.60 | 4.10 | 4.50 | 0.00 | - | 5 | 30 | 88.95% |
| NAIL260116P00050000 | 2024-05-16 1:58PM EDT | 2026-01-16 | 8.45 | 8.10 | 11.30 | 0.00 | - | 2 | 42 | 76.67% |
© 2024 Yahoo. All rights reserved.