Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL250117P00048000 | 2024-06-24 2:44PM EDT | 2025-01-17 | 3.35 | 3.80 | 4.40 | 0.00 | - | - | 2 | 85.64% |
NAIL260116P00048000 | 2023-10-27 10:13AM EDT | 2026-01-16 | 20.25 | 13.50 | 18.00 | 0.00 | - | 1 | 0 | 101.34% |