Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL250117C00045000 | 2023-10-09 9:33AM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL250117P00045000 | 2024-04-30 11:11AM EDT | 2025-01-17 | 3.20 | 2.80 | 3.30 | 0.00 | - | 1 | 15 | 89.26% |
NAIL260116P00045000 | 2023-12-29 3:14PM EDT | 2026-01-16 | 11.25 | 9.60 | 11.20 | 0.00 | - | 20 | 40 | 89.28% |