Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL250117C00040000 | 2023-12-21 3:22PM EDT | 2025-01-17 | 70.50 | 71.10 | 73.60 | 0.00 | - | - | 1 | 254.22% |
| NAIL260116C00040000 | 2023-10-26 9:57AM EDT | 2026-01-16 | 19.50 | 39.50 | 43.00 | 0.00 | - | - | 3 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL250117P00040000 | 2024-06-24 3:56PM EDT | 2025-01-17 | 2.10 | 2.15 | 2.70 | 0.00 | - | 2 | 30 | 94.24% |
| NAIL260116P00040000 | 2024-04-30 10:33AM EDT | 2026-01-16 | 6.10 | 5.30 | 7.30 | 0.00 | - | 10 | 62 | 79.57% |
© 2024 Yahoo. All rights reserved.